DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,968.64 3,971.06 3,966.34 3,966.34 0.0K
09:31 3,966.68 3,968.46 3,966.68 3,968.46 0.0K
09:32 3,967.08 3,968.88 3,965.79 3,965.86 0.0K
09:33 3,964.71 3,965.24 3,962.48 3,963.90 0.0K
09:34 3,963.99 3,969.61 3,963.99 3,969.61 0.0K
09:35 3,968.69 3,968.99 3,967.88 3,968.73 0.0K
09:36 3,968.84 3,968.95 3,967.44 3,967.68 0.0K
09:37 3,967.49 3,968.23 3,966.68 3,968.12 0.0K
09:38 3,968.25 3,968.41 3,967.27 3,968.00 0.0K
09:39 3,967.96 3,968.61 3,966.76 3,968.61 0.0K
09:40 3,968.80 3,968.80 3,967.44 3,968.24 0.0K
09:41 3,968.38 3,969.33 3,967.43 3,969.17 0.0K
09:42 3,969.14 3,969.42 3,968.52 3,968.94 0.0K
09:43 3,969.50 3,970.20 3,968.82 3,970.20 0.0K
09:44 3,970.08 3,970.75 3,969.48 3,969.48 0.0K
09:45 3,969.73 3,969.73 3,968.48 3,969.61 0.0K
09:46 3,970.35 3,973.01 3,970.35 3,972.44 0.0K
09:47 3,972.40 3,972.59 3,971.64 3,971.74 0.0K
09:48 3,972.05 3,972.85 3,972.03 3,972.33 0.0K
09:49 3,972.36 3,973.45 3,972.36 3,973.13 0.0K
09:50 3,973.07 3,973.58 3,973.07 3,973.58 0.0K
09:51 3,974.15 3,974.99 3,973.73 3,974.99 0.0K
09:52 3,974.87 3,976.35 3,974.87 3,976.35 0.0K
09:53 3,976.52 3,978.75 3,976.39 3,978.75 0.0K
09:54 3,978.70 3,979.93 3,978.64 3,979.93 0.0K
09:55 3,979.81 3,980.15 3,979.44 3,979.56 0.0K
09:56 3,979.48 3,980.43 3,979.48 3,979.74 0.0K
09:57 3,980.07 3,980.97 3,979.95 3,980.83 0.0K
09:58 3,981.14 3,981.71 3,980.34 3,981.54 0.0K
09:59 3,981.33 3,982.04 3,980.83 3,981.91 0.0K
10:00 3,982.07 3,983.68 3,982.07 3,983.60 0.0K
10:01 3,983.08 3,985.24 3,983.08 3,985.24 0.0K
10:02 3,985.25 3,988.58 3,985.24 3,988.58 0.0K
10:03 3,988.25 3,991.25 3,988.25 3,991.17 0.0K
10:04 3,991.30 3,993.09 3,991.30 3,993.09 0.0K
10:05 3,993.47 3,994.61 3,993.47 3,994.01 0.0K
10:06 3,994.22 3,996.28 3,994.22 3,996.20 0.0K
10:07 3,996.16 3,997.60 3,996.16 3,997.41 0.0K
10:08 3,997.54 3,998.29 3,997.39 3,998.29 0.0K
10:09 3,998.29 3,999.04 3,997.88 3,997.88 0.0K
10:10 3,997.63 3,997.63 3,996.21 3,996.21 0.0K
10:11 3,996.01 3,996.01 3,992.93 3,992.93 0.0K
10:12 3,993.10 3,993.10 3,990.00 3,990.63 0.0K
10:13 3,990.35 3,990.87 3,990.08 3,990.87 0.0K
10:14 3,990.63 3,991.46 3,990.63 3,990.63 0.0K
10:15 3,990.70 3,991.16 3,990.53 3,990.58 0.0K
10:16 3,990.55 3,991.58 3,989.46 3,989.61 0.0K
10:17 3,989.73 3,990.09 3,988.78 3,988.78 0.0K
10:18 3,989.02 3,989.21 3,987.31 3,987.39 0.0K
10:19 3,986.73 3,986.96 3,986.30 3,986.95 0.0K
10:20 3,986.68 3,986.68 3,983.42 3,983.46 0.0K
10:21 3,983.28 3,983.28 3,982.36 3,982.53 0.0K
10:22 3,982.55 3,982.90 3,981.82 3,982.38 0.0K
10:23 3,982.73 3,983.88 3,982.63 3,983.88 0.0K
10:24 3,983.98 3,985.17 3,983.98 3,984.56 0.0K
10:25 3,984.45 3,984.61 3,984.33 3,984.36 0.0K
10:26 3,984.13 3,984.13 3,982.48 3,982.48 0.0K
10:27 3,982.54 3,982.55 3,981.53 3,982.16 0.0K
10:28 3,982.14 3,982.56 3,982.04 3,982.41 0.0K
10:29 3,982.44 3,982.98 3,982.12 3,982.98 0.0K
10:30 3,982.97 3,983.25 3,982.66 3,983.25 0.0K
10:31 3,983.26 3,983.26 3,981.94 3,981.94 0.0K
10:32 3,981.82 3,981.82 3,980.33 3,980.99 0.0K
10:33 3,980.94 3,981.56 3,980.94 3,981.28 0.0K
10:34 3,981.50 3,981.90 3,981.50 3,981.63 0.0K
10:35 3,981.75 3,982.27 3,981.66 3,981.66 0.0K
10:36 3,981.78 3,982.57 3,981.78 3,982.57 0.0K
10:37 3,982.77 3,982.77 3,982.28 3,982.34 0.0K
10:38 3,982.34 3,982.75 3,982.34 3,982.50 0.0K
10:39 3,982.11 3,982.90 3,982.11 3,982.28 0.0K
10:40 3,982.60 3,982.60 3,981.53 3,982.02 0.0K
10:41 3,982.12 3,983.00 3,982.12 3,983.00 0.0K
10:42 3,983.14 3,984.85 3,983.14 3,984.84 0.0K
10:43 3,985.01 3,985.01 3,983.61 3,983.55 0.0K
10:44 3,983.35 3,983.35 3,981.93 3,982.15 0.0K
10:45 3,982.33 3,982.76 3,982.33 3,982.62 0.0K
10:46 3,982.65 3,983.19 3,982.65 3,982.83 0.0K
10:47 3,983.04 3,983.27 3,981.92 3,981.98 0.0K
10:48 3,981.90 3,982.08 3,981.63 3,981.90 0.0K
10:49 3,981.77 3,981.98 3,981.28 3,981.98 0.0K
10:50 3,981.74 3,982.11 3,981.74 3,982.08 0.0K
10:51 3,981.87 3,983.09 3,981.75 3,983.09 0.0K
10:52 3,983.01 3,983.26 3,982.16 3,983.26 0.0K
10:53 3,983.19 3,983.19 3,982.71 3,983.07 0.0K
10:54 3,983.20 3,983.20 3,982.38 3,982.52 0.0K
10:55 3,982.56 3,982.78 3,982.41 3,982.54 0.0K
10:56 3,982.25 3,982.39 3,982.07 3,982.31 0.0K
10:57 3,982.22 3,982.22 3,979.48 3,979.62 0.0K
10:58 3,979.42 3,979.71 3,978.93 3,979.09 0.0K
10:59 3,979.41 3,979.91 3,979.41 3,979.67 0.0K
11:00 3,979.69 3,980.29 3,979.48 3,979.96 0.0K
11:01 3,979.75 3,979.75 3,979.09 3,979.23 0.0K
11:02 3,979.17 3,979.17 3,978.34 3,978.80 0.0K
11:03 3,978.74 3,979.44 3,978.74 3,979.04 0.0K
11:04 3,978.99 3,979.07 3,977.07 3,977.07 0.0K
11:05 3,977.07 3,977.07 3,975.04 3,975.06 0.0K
11:06 3,975.02 3,975.02 3,974.07 3,974.07 0.0K
11:07 3,974.21 3,974.28 3,973.63 3,973.71 0.0K
11:08 3,973.72 3,973.72 3,971.93 3,972.08 0.0K
11:09 3,972.04 3,972.41 3,972.04 3,972.36 0.0K
11:10 3,972.09 3,972.30 3,971.93 3,972.22 0.0K
11:11 3,972.40 3,972.40 3,972.10 3,972.22 0.0K
11:12 3,972.10 3,972.49 3,972.10 3,972.28 0.0K
11:13 3,972.14 3,972.79 3,972.01 3,972.67 0.0K
11:14 3,972.67 3,973.01 3,972.56 3,973.01 0.0K
11:15 3,973.35 3,973.48 3,972.44 3,972.52 0.0K
11:16 3,972.57 3,972.84 3,972.43 3,972.78 0.0K
11:17 3,972.75 3,972.75 3,972.14 3,972.14 0.0K
11:18 3,972.02 3,972.15 3,971.80 3,971.81 0.0K
11:19 3,971.82 3,971.82 3,970.99 3,971.00 0.0K
11:20 3,970.63 3,970.65 3,970.39 3,970.65 0.0K
11:21 3,971.25 3,971.25 3,970.24 3,970.24 0.0K
11:22 3,970.18 3,971.17 3,970.18 3,971.17 0.0K
11:23 3,970.97 3,971.29 3,970.76 3,971.29 0.0K
11:24 3,971.33 3,971.59 3,971.22 3,971.32 0.0K
11:25 3,971.38 3,971.76 3,971.38 3,971.42 0.0K
11:26 3,971.44 3,971.81 3,971.44 3,971.81 0.0K
11:27 3,971.94 3,971.94 3,971.01 3,971.12 0.0K
11:28 3,971.22 3,971.35 3,970.74 3,970.74 0.0K
11:29 3,970.67 3,970.67 3,969.26 3,969.45 0.0K
11:30 3,969.29 3,969.85 3,969.29 3,969.84 0.0K
11:31 3,970.04 3,971.03 3,970.04 3,970.88 0.0K
11:32 3,970.88 3,971.49 3,970.88 3,971.28 0.0K
11:33 3,971.28 3,972.27 3,971.22 3,971.76 0.0K
11:34 3,971.75 3,972.10 3,971.54 3,971.79 0.0K
11:35 3,971.70 3,972.71 3,971.70 3,972.33 0.0K
11:36 3,972.33 3,972.65 3,972.15 3,972.65 0.0K
11:37 3,972.65 3,972.65 3,972.30 3,972.50 0.0K
11:38 3,972.45 3,972.62 3,971.75 3,971.99 0.0K
11:39 3,972.02 3,972.28 3,972.02 3,972.06 0.0K
11:40 3,972.05 3,972.27 3,972.03 3,972.03 0.0K
11:41 3,971.93 3,971.93 3,971.18 3,971.18 0.0K
11:42 3,971.30 3,971.60 3,971.23 3,971.60 0.0K
11:43 3,971.54 3,971.60 3,971.33 3,971.60 0.0K
11:44 3,971.60 3,971.77 3,971.53 3,971.70 0.0K
11:45 3,971.98 3,972.50 3,971.98 3,972.50 0.0K
11:46 3,972.47 3,972.55 3,971.84 3,971.84 0.0K
11:47 3,971.84 3,971.99 3,971.68 3,971.99 0.0K
11:48 3,971.95 3,971.95 3,971.54 3,971.54 0.0K
11:49 3,971.46 3,971.59 3,971.36 3,971.59 0.0K
11:50 3,971.60 3,972.46 3,971.60 3,972.46 0.0K
11:51 3,972.10 3,972.10 3,971.61 3,971.61 0.0K
11:52 3,971.54 3,971.75 3,971.54 3,971.75 0.0K
11:53 3,971.74 3,972.40 3,971.62 3,972.31 0.0K
11:54 3,972.02 3,972.38 3,971.84 3,972.38 0.0K
11:55 3,972.45 3,972.55 3,972.31 3,972.47 0.0K
11:56 3,972.59 3,972.75 3,972.27 3,972.36 0.0K
11:57 3,972.20 3,972.20 3,971.61 3,971.78 0.0K
11:58 3,971.73 3,972.75 3,971.73 3,972.76 0.0K
11:59 3,972.71 3,973.20 3,972.58 3,972.91 0.0K
12:00 3,972.88 3,973.01 3,972.44 3,973.01 0.0K
12:01 3,973.30 3,974.40 3,973.06 3,974.40 0.0K
12:02 3,974.38 3,974.80 3,974.38 3,974.80 0.0K
12:03 3,974.74 3,974.94 3,974.55 3,974.55 0.0K
12:04 3,975.01 3,975.65 3,975.01 3,975.11 0.0K
12:05 3,975.10 3,976.34 3,975.10 3,976.34 0.0K
12:06 3,976.50 3,976.55 3,976.40 3,976.63 0.0K
12:07 3,976.64 3,976.69 3,976.22 3,976.38 0.0K
12:08 3,976.33 3,976.33 3,976.02 3,976.09 0.0K
12:09 3,976.13 3,976.13 3,975.60 3,975.95 0.0K
12:10 3,976.00 3,976.00 3,975.61 3,975.79 0.0K
12:11 3,975.66 3,975.66 3,975.44 3,975.50 0.0K
12:12 3,975.48 3,975.87 3,975.19 3,975.87 0.0K
12:13 3,975.83 3,975.83 3,974.99 3,974.99 0.0K
12:14 3,974.79 3,974.79 3,974.43 3,974.73 0.0K
12:15 3,974.77 3,974.77 3,974.57 3,974.71 0.0K
12:16 3,975.04 3,975.57 3,975.04 3,975.49 0.0K
12:17 3,975.41 3,975.88 3,975.41 3,975.64 0.0K
12:18 3,975.64 3,975.64 3,975.31 3,975.46 0.0K
12:19 3,975.57 3,975.74 3,975.42 3,975.55 0.0K
12:20 3,975.65 3,976.37 3,975.65 3,976.17 0.0K
12:21 3,976.11 3,976.51 3,976.01 3,976.51 0.0K
12:22 3,976.56 3,976.96 3,976.43 3,976.96 0.0K
12:23 3,976.96 3,977.67 3,976.92 3,977.64 0.0K
12:24 3,977.57 3,977.57 3,976.99 3,976.97 0.0K
12:25 3,977.07 3,977.40 3,977.07 3,977.28 0.0K
12:26 3,977.28 3,977.28 3,976.42 3,976.72 0.0K
12:27 3,976.41 3,976.41 3,976.08 3,976.29 0.0K
12:28 3,976.27 3,976.46 3,976.23 3,976.25 0.0K
12:29 3,976.03 3,976.15 3,975.88 3,976.04 0.0K
12:30 3,976.04 3,976.25 3,976.04 3,976.22 0.0K
12:31 3,976.38 3,976.38 3,976.12 3,976.22 0.0K
12:32 3,976.22 3,976.22 3,975.96 3,975.96 0.0K
12:33 3,976.17 3,976.38 3,975.95 3,976.38 0.0K
12:34 3,976.43 3,977.57 3,976.43 3,977.43 0.0K
12:35 3,977.37 3,977.57 3,977.24 3,977.62 0.0K
12:36 3,977.52 3,977.57 3,976.99 3,976.99 0.0K
12:37 3,976.93 3,977.20 3,976.81 3,976.87 0.0K
12:38 3,976.79 3,977.37 3,976.66 3,977.32 0.0K
12:39 3,977.22 3,977.45 3,977.22 3,977.19 0.0K
12:40 3,977.24 3,977.35 3,977.24 3,977.27 0.0K
12:41 3,977.28 3,977.42 3,976.69 3,976.78 0.0K
12:42 3,976.78 3,976.78 3,976.38 3,976.53 0.0K
12:43 3,976.34 3,976.34 3,975.82 3,975.91 0.0K
12:44 3,975.98 3,975.98 3,975.63 3,975.66 0.0K
12:45 3,975.66 3,975.88 3,975.36 3,975.88 0.0K
12:46 3,975.79 3,975.79 3,975.32 3,975.44 0.0K
12:47 3,975.52 3,975.64 3,975.44 3,975.50 0.0K
12:48 3,975.65 3,975.65 3,975.08 3,975.08 0.0K
12:49 3,975.24 3,975.24 3,974.72 3,974.72 0.0K
12:50 3,975.03 3,975.06 3,974.55 3,974.76 0.0K
12:51 3,974.84 3,975.06 3,974.43 3,974.99 0.0K
12:52 3,974.91 3,974.91 3,974.43 3,974.50 0.0K
12:53 3,974.52 3,974.52 3,973.93 3,974.28 0.0K
12:54 3,974.35 3,975.29 3,974.35 3,975.18 0.0K
12:55 3,975.14 3,975.83 3,975.14 3,975.83 0.0K
12:56 3,975.80 3,976.16 3,975.74 3,975.89 0.0K
12:57 3,975.89 3,976.69 3,975.89 3,976.64 0.0K
12:58 3,976.67 3,977.21 3,976.67 3,977.13 0.0K
12:59 3,977.00 3,977.09 3,976.54 3,976.51 0.0K
13:00 3,976.40 3,977.14 3,976.40 3,976.97 0.0K
13:01 3,977.16 3,977.16 3,976.04 3,976.03 0.0K
13:02 3,975.82 3,975.82 3,974.59 3,974.70 0.0K
13:03 3,974.40 3,974.59 3,973.34 3,973.39 0.0K
13:04 3,973.32 3,974.08 3,973.01 3,973.01 0.0K
13:05 3,972.66 3,972.78 3,972.29 3,972.29 0.0K
13:06 3,972.32 3,973.58 3,972.32 3,973.58 0.0K
13:07 3,973.62 3,974.60 3,973.62 3,974.60 0.0K
13:08 3,974.63 3,975.05 3,974.38 3,974.83 0.0K
13:09 3,974.78 3,974.95 3,974.78 3,974.95 0.0K
13:10 3,975.00 3,975.88 3,975.00 3,975.91 0.0K
13:11 3,975.66 3,975.76 3,974.67 3,974.67 0.0K
13:12 3,974.61 3,974.61 3,973.95 3,974.06 0.0K
13:13 3,974.05 3,974.37 3,973.94 3,974.37 0.0K
13:14 3,974.40 3,974.97 3,974.40 3,975.02 0.0K
13:15 3,975.11 3,975.11 3,974.84 3,974.90 0.0K
13:16 3,975.06 3,975.78 3,975.01 3,975.78 0.0K
13:17 3,975.70 3,975.70 3,975.61 3,975.61 0.0K
13:18 3,975.61 3,975.79 3,975.53 3,975.79 0.0K
13:19 3,975.82 3,976.06 3,975.70 3,976.06 0.0K
13:20 3,975.99 3,976.05 3,975.74 3,975.79 0.0K
13:21 3,975.76 3,975.76 3,974.83 3,974.91 0.0K
13:22 3,974.90 3,975.10 3,974.80 3,974.95 0.0K
13:23 3,974.80 3,974.96 3,974.73 3,974.88 0.0K
13:24 3,974.64 3,975.65 3,974.64 3,975.65 0.0K
13:25 3,975.56 3,976.13 3,975.56 3,975.88 0.0K
13:26 3,975.90 3,976.20 3,975.70 3,976.00 0.0K
13:27 3,975.92 3,976.16 3,975.83 3,975.83 0.0K
13:28 3,975.81 3,976.18 3,975.73 3,976.09 0.0K
13:29 3,976.14 3,976.14 3,975.53 3,975.71 0.0K
13:30 3,975.77 3,976.13 3,975.77 3,976.05 0.0K
13:31 3,975.77 3,976.99 3,975.77 3,976.99 0.0K
13:32 3,977.04 3,977.58 3,977.04 3,977.58 0.0K
13:33 3,977.28 3,977.48 3,977.02 3,977.53 0.0K
13:34 3,977.47 3,977.97 3,977.47 3,977.94 0.0K
13:35 3,977.86 3,978.25 3,977.76 3,978.25 0.0K
13:36 3,978.36 3,978.75 3,978.36 3,978.75 0.0K
13:37 3,978.66 3,978.66 3,978.61 3,978.71 0.0K
13:38 3,978.64 3,978.64 3,978.24 3,978.31 0.0K
13:39 3,978.20 3,978.20 3,977.86 3,977.93 0.0K
13:40 3,977.70 3,977.70 3,977.38 3,977.38 0.0K
13:41 3,977.34 3,977.37 3,976.57 3,976.57 0.0K
13:42 3,976.50 3,976.50 3,975.02 3,975.02 0.0K
13:43 3,974.92 3,975.07 3,974.92 3,974.99 0.0K
13:44 3,975.06 3,975.67 3,975.06 3,975.54 0.0K
13:45 3,975.57 3,975.70 3,975.43 3,975.43 0.0K
13:46 3,975.48 3,975.96 3,975.48 3,975.69 0.0K
13:47 3,975.49 3,976.36 3,975.49 3,976.23 0.0K
13:48 3,975.98 3,976.75 3,975.53 3,976.75 0.0K
13:49 3,976.77 3,978.17 3,976.77 3,978.17 0.0K
13:50 3,978.25 3,978.37 3,977.87 3,977.87 0.0K
13:51 3,977.80 3,977.96 3,977.48 3,977.57 0.0K
13:52 3,977.68 3,978.37 3,977.68 3,978.37 0.0K
13:53 3,978.55 3,978.95 3,978.55 3,978.93 0.0K
13:54 3,978.96 3,979.17 3,978.49 3,978.55 0.0K
13:55 3,978.53 3,978.87 3,977.94 3,977.94 0.0K
13:56 3,977.93 3,978.40 3,977.93 3,978.02 0.0K
13:57 3,978.21 3,978.54 3,978.21 3,978.37 0.0K
13:58 3,978.37 3,978.37 3,978.13 3,978.25 0.0K
13:59 3,978.43 3,979.42 3,978.18 3,979.42 0.0K
14:00 3,979.11 3,979.11 3,966.21 3,966.21 0.0K
14:01 3,965.98 3,966.16 3,965.35 3,965.56 0.0K
14:02 3,965.43 3,965.48 3,964.09 3,964.09 0.0K
14:03 3,963.84 3,964.05 3,963.39 3,964.03 0.0K
14:04 3,963.71 3,963.71 3,962.02 3,962.02 0.0K
14:05 3,962.11 3,962.11 3,960.60 3,960.60 0.0K
14:06 3,960.63 3,960.65 3,959.91 3,959.99 0.0K
14:07 3,959.79 3,960.16 3,959.79 3,959.99 0.0K
14:08 3,960.00 3,960.06 3,959.53 3,959.53 0.0K
14:09 3,959.40 3,959.49 3,958.26 3,958.26 0.0K
14:10 3,958.35 3,958.35 3,954.57 3,954.57 0.0K
14:11 3,954.42 3,954.42 3,952.73 3,952.85 0.0K
14:12 3,952.76 3,952.87 3,951.96 3,951.96 0.0K
14:13 3,951.56 3,952.71 3,951.56 3,952.71 0.0K
14:14 3,952.41 3,953.01 3,952.41 3,952.82 0.0K
14:15 3,952.77 3,953.21 3,952.71 3,953.21 0.0K
14:16 3,953.21 3,953.32 3,951.62 3,951.62 0.0K
14:17 3,951.60 3,951.60 3,950.48 3,950.48 0.0K
14:18 3,950.37 3,950.37 3,949.25 3,949.36 0.0K
14:19 3,949.38 3,949.48 3,949.00 3,949.40 0.0K
14:20 3,949.74 3,950.05 3,949.74 3,949.94 0.0K
14:21 3,950.27 3,950.49 3,949.65 3,949.65 0.0K
14:22 3,949.57 3,949.57 3,948.89 3,948.89 0.0K
14:23 3,948.94 3,949.03 3,948.77 3,948.93 0.0K
14:24 3,948.90 3,949.53 3,948.90 3,949.53 0.0K
14:25 3,949.56 3,949.56 3,948.90 3,949.18 0.0K
14:26 3,949.19 3,949.19 3,948.86 3,948.86 0.0K
14:27 3,948.82 3,952.20 3,948.82 3,952.20 0.0K
14:28 3,952.70 3,952.82 3,952.33 3,952.82 0.0K
14:29 3,952.87 3,953.26 3,952.42 3,952.42 0.0K
14:30 3,952.36 3,952.71 3,952.13 3,952.53 0.0K
14:31 3,952.44 3,953.81 3,952.44 3,953.81 0.0K
14:32 3,953.97 3,959.26 3,953.97 3,959.26 0.0K
14:33 3,959.70 3,961.88 3,959.70 3,961.38 0.0K
14:34 3,961.34 3,962.00 3,961.23 3,962.00 0.0K
14:35 3,961.96 3,962.55 3,961.31 3,961.31 0.0K
14:36 3,960.96 3,961.12 3,960.34 3,960.34 0.0K
14:37 3,960.10 3,960.37 3,959.75 3,960.37 0.0K
14:38 3,962.56 3,970.27 3,962.56 3,969.87 0.0K
14:39 3,969.97 3,970.85 3,969.81 3,970.68 0.0K
14:40 3,970.72 3,978.98 3,970.64 3,978.98 0.0K
14:41 3,980.58 3,985.67 3,980.58 3,985.67 0.0K
14:42 3,985.74 3,986.75 3,985.55 3,985.55 0.0K
14:43 3,984.90 3,984.97 3,982.03 3,982.03 0.0K
14:44 3,982.65 3,983.80 3,982.65 3,983.67 0.0K
14:45 3,983.55 3,983.55 3,981.70 3,982.06 0.0K
14:46 3,982.12 3,983.03 3,982.12 3,983.03 0.0K
14:47 3,983.06 3,984.15 3,983.06 3,984.15 0.0K
14:48 3,984.72 3,985.17 3,982.92 3,982.92 0.0K
14:49 3,983.33 3,983.33 3,979.46 3,979.46 0.0K
14:50 3,980.04 3,980.39 3,977.69 3,977.69 0.0K
14:51 3,977.63 3,979.05 3,977.63 3,979.05 0.0K
14:52 3,978.95 3,981.19 3,978.95 3,981.19 0.0K
14:53 3,981.05 3,981.05 3,980.42 3,980.42 0.0K
14:54 3,980.07 3,980.07 3,978.71 3,978.66 0.0K
14:55 3,978.47 3,978.76 3,974.16 3,974.16 0.0K
14:56 3,974.20 3,974.26 3,971.26 3,971.26 0.0K
14:57 3,970.82 3,973.98 3,969.68 3,973.98 0.0K
14:58 3,973.88 3,974.22 3,973.88 3,973.89 0.0K
14:59 3,973.81 3,973.81 3,972.20 3,972.20 0.0K
15:00 3,972.02 3,972.02 3,970.60 3,970.60 0.0K
15:01 3,970.52 3,970.52 3,968.80 3,968.83 0.0K
15:02 3,968.82 3,968.89 3,965.44 3,965.44 0.0K
15:03 3,964.95 3,964.95 3,962.74 3,962.74 0.0K
15:04 3,961.13 3,961.13 3,959.12 3,959.48 0.0K
15:05 3,959.28 3,959.28 3,957.40 3,957.94 0.0K
15:06 3,958.19 3,958.59 3,958.09 3,958.59 0.0K
15:07 3,958.49 3,959.35 3,958.49 3,958.97 0.0K
15:08 3,958.81 3,960.85 3,958.81 3,960.85 0.0K
15:09 3,960.38 3,961.13 3,960.38 3,961.13 0.0K
15:10 3,961.14 3,964.91 3,961.14 3,964.85 0.0K
15:11 3,965.11 3,965.11 3,964.27 3,964.27 0.0K
15:12 3,964.50 3,964.62 3,963.90 3,964.13 0.0K
15:13 3,963.99 3,964.15 3,961.72 3,961.79 0.0K
15:14 3,961.55 3,961.55 3,960.02 3,960.62 0.0K
15:15 3,960.60 3,960.99 3,960.54 3,960.66 0.0K
15:16 3,960.48 3,960.48 3,960.01 3,960.01 0.0K
15:17 3,959.71 3,959.71 3,957.12 3,957.12 0.0K
15:18 3,956.97 3,957.45 3,956.71 3,957.41 0.0K
15:19 3,957.16 3,957.84 3,957.16 3,957.84 0.0K
15:20 3,957.77 3,960.41 3,957.77 3,960.42 0.0K
15:21 3,960.27 3,962.21 3,960.27 3,962.21 0.0K
15:22 3,962.66 3,968.19 3,962.66 3,968.19 0.0K
15:23 3,968.16 3,968.50 3,968.12 3,968.37 0.0K
15:24 3,968.65 3,969.08 3,968.34 3,969.08 0.0K
15:25 3,969.21 3,969.43 3,968.55 3,969.43 0.0K
15:26 3,969.53 3,969.79 3,969.21 3,969.40 0.0K
15:27 3,969.26 3,969.72 3,968.89 3,968.89 0.0K
15:28 3,968.25 3,968.37 3,967.41 3,968.37 0.0K
15:29 3,968.24 3,968.37 3,967.21 3,967.21 0.0K
15:30 3,967.21 3,967.40 3,966.03 3,966.48 0.0K
15:31 3,966.48 3,967.15 3,966.48 3,967.14 0.0K
15:32 3,967.31 3,969.08 3,967.31 3,968.91 0.0K
15:33 3,968.84 3,969.55 3,968.84 3,969.55 0.0K
15:34 3,969.57 3,969.57 3,969.01 3,969.26 0.0K
15:35 3,969.00 3,969.00 3,967.64 3,967.64 0.0K
15:36 3,967.76 3,967.95 3,967.02 3,967.15 0.0K
15:37 3,967.36 3,969.25 3,967.30 3,969.25 0.0K
15:38 3,969.65 3,970.56 3,969.65 3,970.47 0.0K
15:39 3,970.80 3,971.40 3,970.54 3,971.28 0.0K
15:40 3,971.52 3,971.85 3,971.31 3,971.50 0.0K
15:41 3,971.15 3,974.71 3,971.06 3,974.71 0.0K
15:42 3,974.61 3,975.20 3,974.42 3,974.36 0.0K
15:43 3,974.30 3,975.90 3,974.30 3,975.90 0.0K
15:44 3,975.88 3,976.69 3,975.88 3,976.65 0.0K
15:45 3,976.49 3,977.10 3,976.29 3,977.10 0.0K
15:46 3,977.26 3,977.26 3,976.33 3,977.12 0.0K
15:47 3,977.10 3,977.58 3,976.88 3,976.88 0.0K
15:48 3,976.92 3,977.76 3,976.92 3,977.76 0.0K
15:49 3,977.48 3,977.69 3,976.76 3,977.69 0.0K
15:50 3,978.10 3,983.96 3,978.10 3,983.96 0.0K
15:51 3,983.70 3,984.34 3,983.70 3,983.96 0.0K
15:52 3,983.79 3,983.79 3,980.72 3,980.91 0.0K
15:53 3,980.93 3,981.72 3,980.93 3,981.72 0.0K
15:54 3,981.67 3,981.82 3,981.18 3,981.82 0.0K
15:55 3,981.78 3,983.76 3,981.78 3,983.70 0.0K
15:56 3,983.85 3,984.25 3,983.79 3,984.19 0.0K
15:57 3,984.24 3,985.11 3,984.12 3,984.80 0.0K
15:58 3,985.01 3,986.00 3,985.01 3,985.78 0.0K
15:59 3,985.65 3,985.65 3,984.00 3,984.00 0.0K
16:00 3,983.05 3,983.05 3,982.70 3,982.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし