DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,956.60 3,956.60 3,951.07 3,955.51 0.0K
09:31 3,955.93 3,955.93 3,952.54 3,954.97 0.0K
09:32 3,953.30 3,954.09 3,952.25 3,952.38 0.0K
09:33 3,952.46 3,952.85 3,950.60 3,950.60 0.0K
09:34 3,950.72 3,950.76 3,949.09 3,949.09 0.0K
09:35 3,948.77 3,950.98 3,948.77 3,950.05 0.0K
09:36 3,949.92 3,950.33 3,948.75 3,950.33 0.0K
09:37 3,950.59 3,953.30 3,950.59 3,953.30 0.0K
09:38 3,952.10 3,952.10 3,950.11 3,950.90 0.0K
09:39 3,950.65 3,950.65 3,948.67 3,949.11 0.0K
09:40 3,949.13 3,952.28 3,949.13 3,951.93 0.0K
09:41 3,951.96 3,951.96 3,948.54 3,948.54 0.0K
09:42 3,948.18 3,949.00 3,947.63 3,948.57 0.0K
09:43 3,949.08 3,950.70 3,948.68 3,950.70 0.0K
09:44 3,950.86 3,950.86 3,949.25 3,949.25 0.0K
09:45 3,948.46 3,949.04 3,947.73 3,947.70 0.0K
09:46 3,947.77 3,947.77 3,946.62 3,947.84 0.0K
09:47 3,947.23 3,947.61 3,946.36 3,946.36 0.0K
09:48 3,946.23 3,946.83 3,946.13 3,946.78 0.0K
09:49 3,947.18 3,949.28 3,946.83 3,949.24 0.0K
09:50 3,949.23 3,949.57 3,948.10 3,948.44 0.0K
09:51 3,947.71 3,947.71 3,946.50 3,947.00 0.0K
09:52 3,947.17 3,947.27 3,946.43 3,946.77 0.0K
09:53 3,946.81 3,946.81 3,946.03 3,946.03 0.0K
09:54 3,946.39 3,948.17 3,946.34 3,948.17 0.0K
09:55 3,948.33 3,948.44 3,946.58 3,947.73 0.0K
09:56 3,947.49 3,948.32 3,946.95 3,948.32 0.0K
09:57 3,948.62 3,949.78 3,948.62 3,949.62 0.0K
09:58 3,949.95 3,950.16 3,949.48 3,949.61 0.0K
09:59 3,949.47 3,949.47 3,948.62 3,948.68 0.0K
10:00 3,949.24 3,950.38 3,949.24 3,949.61 0.0K
10:01 3,949.41 3,950.55 3,949.14 3,950.04 0.0K
10:02 3,950.46 3,951.09 3,950.46 3,951.04 0.0K
10:03 3,951.04 3,951.78 3,950.87 3,951.78 0.0K
10:04 3,951.87 3,951.99 3,950.92 3,951.96 0.0K
10:05 3,952.35 3,953.67 3,952.35 3,953.01 0.0K
10:06 3,953.41 3,954.61 3,953.16 3,954.61 0.0K
10:07 3,954.93 3,956.97 3,954.93 3,956.90 0.0K
10:08 3,956.86 3,956.86 3,954.98 3,954.98 0.0K
10:09 3,954.87 3,955.15 3,954.42 3,954.45 0.0K
10:10 3,954.28 3,954.28 3,953.65 3,953.85 0.0K
10:11 3,954.01 3,954.28 3,952.89 3,952.89 0.0K
10:12 3,953.20 3,956.04 3,953.20 3,956.04 0.0K
10:13 3,955.97 3,956.35 3,955.62 3,955.62 0.0K
10:14 3,955.72 3,955.72 3,954.99 3,955.54 0.0K
10:15 3,955.48 3,955.76 3,955.48 3,955.55 0.0K
10:16 3,955.41 3,956.61 3,955.41 3,956.61 0.0K
10:17 3,956.59 3,957.16 3,956.54 3,956.55 0.0K
10:18 3,956.73 3,956.95 3,956.00 3,956.00 0.0K
10:19 3,956.13 3,956.13 3,955.54 3,955.66 0.0K
10:20 3,955.75 3,955.88 3,955.43 3,955.86 0.0K
10:21 3,956.08 3,957.22 3,956.08 3,957.22 0.0K
10:22 3,957.41 3,957.61 3,956.86 3,957.09 0.0K
10:23 3,957.11 3,957.63 3,956.75 3,957.60 0.0K
10:24 3,957.72 3,958.34 3,957.72 3,958.18 0.0K
10:25 3,958.35 3,958.35 3,957.18 3,957.46 0.0K
10:26 3,957.51 3,958.32 3,957.25 3,958.32 0.0K
10:27 3,958.51 3,959.24 3,958.51 3,959.24 0.0K
10:28 3,959.42 3,959.99 3,959.42 3,959.93 0.0K
10:29 3,960.09 3,960.09 3,959.25 3,959.25 0.0K
10:30 3,958.59 3,959.05 3,958.13 3,958.93 0.0K
10:31 3,959.03 3,959.31 3,958.59 3,959.05 0.0K
10:32 3,959.60 3,959.60 3,958.99 3,959.31 0.0K
10:33 3,959.14 3,959.29 3,959.01 3,959.29 0.0K
10:34 3,959.56 3,959.56 3,958.73 3,959.01 0.0K
10:35 3,959.24 3,959.24 3,958.35 3,958.35 0.0K
10:36 3,958.23 3,959.54 3,958.09 3,959.11 0.0K
10:37 3,959.10 3,960.66 3,959.10 3,960.66 0.0K
10:38 3,960.64 3,961.33 3,960.64 3,961.10 0.0K
10:39 3,960.97 3,961.64 3,960.91 3,961.21 0.0K
10:40 3,961.36 3,961.36 3,960.40 3,960.40 0.0K
10:41 3,960.32 3,960.99 3,960.04 3,960.86 0.0K
10:42 3,960.85 3,961.06 3,960.39 3,960.39 0.0K
10:43 3,960.36 3,960.36 3,958.73 3,959.21 0.0K
10:44 3,959.28 3,959.28 3,957.72 3,957.72 0.0K
10:45 3,957.70 3,958.09 3,956.25 3,956.25 0.0K
10:46 3,955.85 3,956.50 3,955.58 3,955.88 0.0K
10:47 3,955.91 3,956.20 3,955.37 3,955.66 0.0K
10:48 3,955.67 3,956.22 3,955.67 3,956.22 0.0K
10:49 3,956.27 3,956.53 3,955.83 3,956.38 0.0K
10:50 3,956.65 3,958.06 3,956.65 3,958.06 0.0K
10:51 3,958.14 3,959.50 3,958.14 3,959.39 0.0K
10:52 3,959.39 3,960.10 3,959.39 3,959.78 0.0K
10:53 3,959.93 3,960.29 3,959.75 3,959.98 0.0K
10:54 3,960.07 3,960.37 3,959.90 3,960.14 0.0K
10:55 3,959.94 3,960.15 3,959.02 3,959.02 0.0K
10:56 3,958.95 3,958.95 3,957.20 3,957.20 0.0K
10:57 3,957.21 3,957.30 3,956.64 3,956.68 0.0K
10:58 3,956.67 3,956.85 3,956.34 3,956.34 0.0K
10:59 3,956.09 3,956.26 3,956.03 3,956.12 0.0K
11:00 3,956.11 3,956.41 3,955.77 3,955.97 0.0K
11:01 3,955.89 3,956.05 3,955.71 3,955.67 0.0K
11:02 3,955.61 3,955.72 3,955.24 3,955.68 0.0K
11:03 3,956.06 3,956.06 3,955.49 3,955.49 0.0K
11:04 3,955.37 3,956.96 3,955.37 3,956.88 0.0K
11:05 3,957.43 3,957.95 3,957.22 3,957.95 0.0K
11:06 3,957.78 3,958.02 3,957.29 3,957.73 0.0K
11:07 3,957.66 3,957.66 3,957.10 3,957.51 0.0K
11:08 3,957.39 3,957.39 3,956.21 3,956.21 0.0K
11:09 3,956.02 3,956.96 3,956.02 3,956.93 0.0K
11:10 3,956.76 3,956.76 3,956.64 3,956.66 0.0K
11:11 3,956.67 3,956.88 3,956.60 3,956.60 0.0K
11:12 3,956.62 3,956.99 3,956.48 3,956.80 0.0K
11:13 3,956.80 3,957.61 3,956.80 3,957.61 0.0K
11:14 3,957.48 3,957.48 3,956.75 3,956.75 0.0K
11:15 3,956.58 3,956.58 3,955.12 3,955.12 0.0K
11:16 3,954.87 3,954.87 3,954.10 3,954.10 0.0K
11:17 3,954.10 3,954.10 3,952.49 3,952.49 0.0K
11:18 3,952.38 3,952.58 3,951.73 3,951.73 0.0K
11:19 3,951.74 3,951.74 3,950.03 3,950.11 0.0K
11:20 3,950.05 3,950.05 3,949.74 3,949.74 0.0K
11:21 3,949.68 3,949.75 3,949.38 3,949.50 0.0K
11:22 3,949.19 3,949.35 3,948.41 3,948.97 0.0K
11:23 3,949.05 3,949.05 3,947.53 3,947.60 0.0K
11:24 3,947.72 3,947.72 3,946.73 3,946.73 0.0K
11:25 3,946.69 3,946.99 3,945.53 3,945.53 0.0K
11:26 3,945.52 3,945.52 3,944.21 3,944.21 0.0K
11:27 3,944.31 3,944.31 3,943.36 3,943.61 0.0K
11:28 3,943.32 3,943.32 3,941.90 3,941.92 0.0K
11:29 3,942.01 3,942.01 3,940.32 3,940.56 0.0K
11:30 3,940.54 3,940.57 3,940.13 3,940.53 0.0K
11:31 3,940.58 3,941.03 3,940.48 3,940.83 0.0K
11:32 3,940.75 3,940.96 3,940.74 3,940.84 0.0K
11:33 3,940.75 3,940.75 3,940.24 3,940.24 0.0K
11:34 3,940.13 3,941.09 3,940.13 3,940.27 0.0K
11:35 3,940.14 3,940.14 3,938.88 3,938.88 0.0K
11:36 3,938.81 3,938.81 3,937.12 3,937.12 0.0K
11:37 3,937.21 3,937.61 3,937.21 3,937.44 0.0K
11:38 3,937.42 3,937.42 3,936.47 3,936.47 0.0K
11:39 3,936.82 3,936.82 3,935.93 3,935.93 0.0K
11:40 3,935.92 3,935.95 3,935.33 3,935.33 0.0K
11:41 3,935.32 3,935.32 3,934.18 3,934.18 0.0K
11:42 3,934.16 3,934.30 3,933.70 3,934.05 0.0K
11:43 3,934.42 3,934.92 3,934.42 3,934.81 0.0K
11:44 3,934.99 3,936.93 3,934.99 3,936.93 0.0K
11:45 3,936.91 3,937.12 3,936.63 3,936.71 0.0K
11:46 3,936.65 3,937.66 3,936.65 3,937.66 0.0K
11:47 3,937.62 3,938.54 3,937.62 3,938.54 0.0K
11:48 3,938.55 3,938.55 3,938.06 3,938.46 0.0K
11:49 3,938.51 3,939.42 3,938.51 3,939.42 0.0K
11:50 3,939.45 3,939.99 3,939.42 3,939.83 0.0K
11:51 3,939.60 3,939.60 3,937.33 3,937.27 0.0K
11:52 3,937.19 3,937.29 3,936.66 3,936.76 0.0K
11:53 3,936.78 3,937.08 3,936.65 3,937.08 0.0K
11:54 3,937.41 3,937.55 3,937.41 3,937.38 0.0K
11:55 3,937.60 3,937.85 3,937.52 3,937.56 0.0K
11:56 3,937.57 3,937.74 3,937.54 3,937.62 0.0K
11:57 3,937.65 3,938.35 3,937.65 3,938.35 0.0K
11:58 3,938.36 3,938.51 3,938.01 3,938.01 0.0K
11:59 3,938.05 3,938.05 3,937.84 3,937.84 0.0K
12:00 3,937.72 3,938.16 3,937.57 3,938.18 0.0K
12:01 3,938.29 3,938.29 3,937.44 3,937.61 0.0K
12:02 3,937.56 3,937.76 3,937.49 3,937.76 0.0K
12:03 3,937.65 3,938.98 3,937.65 3,938.98 0.0K
12:04 3,939.12 3,939.89 3,939.12 3,939.71 0.0K
12:05 3,939.69 3,940.90 3,939.69 3,940.90 0.0K
12:06 3,941.14 3,941.97 3,941.14 3,941.70 0.0K
12:07 3,941.66 3,942.90 3,941.63 3,942.80 0.0K
12:08 3,942.78 3,942.78 3,942.41 3,942.60 0.0K
12:09 3,942.60 3,943.26 3,942.44 3,943.26 0.0K
12:10 3,943.47 3,944.74 3,943.47 3,944.74 0.0K
12:11 3,944.90 3,945.01 3,943.98 3,943.98 0.0K
12:12 3,943.88 3,944.24 3,943.88 3,944.24 0.0K
12:13 3,944.12 3,945.19 3,944.12 3,945.19 0.0K
12:14 3,945.26 3,945.77 3,945.26 3,945.77 0.0K
12:15 3,945.85 3,946.35 3,945.85 3,946.17 0.0K
12:16 3,946.07 3,946.89 3,946.07 3,946.82 0.0K
12:17 3,946.89 3,948.05 3,946.83 3,948.05 0.0K
12:18 3,947.85 3,948.34 3,947.82 3,947.82 0.0K
12:19 3,947.96 3,948.95 3,947.96 3,948.95 0.0K
12:20 3,948.82 3,948.82 3,948.29 3,948.40 0.0K
12:21 3,948.44 3,948.55 3,948.19 3,948.55 0.0K
12:22 3,948.52 3,948.98 3,948.44 3,948.81 0.0K
12:23 3,949.11 3,949.70 3,949.02 3,949.70 0.0K
12:24 3,949.68 3,949.90 3,949.62 3,949.90 0.0K
12:25 3,949.95 3,950.36 3,949.90 3,950.22 0.0K
12:26 3,950.37 3,950.37 3,950.11 3,950.13 0.0K
12:27 3,950.49 3,950.96 3,950.49 3,950.67 0.0K
12:28 3,950.67 3,950.67 3,950.11 3,950.09 0.0K
12:29 3,950.12 3,950.30 3,950.00 3,950.04 0.0K
12:30 3,949.88 3,950.05 3,949.61 3,950.05 0.0K
12:31 3,950.18 3,950.35 3,949.63 3,949.63 0.0K
12:32 3,949.58 3,949.96 3,949.52 3,949.96 0.0K
12:33 3,950.19 3,950.19 3,949.41 3,949.61 0.0K
12:34 3,949.51 3,950.05 3,949.36 3,950.05 0.0K
12:35 3,949.99 3,949.99 3,949.46 3,949.46 0.0K
12:36 3,949.43 3,949.43 3,948.64 3,948.81 0.0K
12:37 3,948.84 3,949.29 3,948.84 3,949.29 0.0K
12:38 3,949.40 3,949.40 3,948.52 3,948.52 0.0K
12:39 3,948.54 3,948.96 3,948.54 3,948.87 0.0K
12:40 3,948.94 3,949.02 3,947.95 3,947.95 0.0K
12:41 3,947.90 3,947.90 3,946.72 3,946.72 0.0K
12:42 3,946.69 3,946.77 3,946.43 3,946.40 0.0K
12:43 3,946.39 3,946.76 3,946.39 3,946.62 0.0K
12:44 3,946.60 3,946.60 3,946.02 3,946.10 0.0K
12:45 3,946.16 3,946.43 3,946.13 3,946.20 0.0K
12:46 3,946.22 3,946.58 3,945.95 3,946.54 0.0K
12:47 3,946.48 3,947.00 3,946.29 3,946.79 0.0K
12:48 3,946.71 3,946.94 3,946.29 3,946.94 0.0K
12:49 3,946.98 3,947.46 3,946.98 3,947.12 0.0K
12:50 3,947.26 3,947.78 3,947.26 3,947.51 0.0K
12:51 3,947.48 3,947.61 3,947.31 3,947.44 0.0K
12:52 3,947.55 3,948.35 3,947.55 3,948.20 0.0K
12:53 3,948.04 3,948.04 3,947.29 3,947.28 0.0K
12:54 3,947.20 3,947.46 3,946.72 3,946.72 0.0K
12:55 3,946.68 3,948.02 3,946.60 3,948.02 0.0K
12:56 3,948.04 3,948.04 3,946.88 3,946.88 0.0K
12:57 3,946.86 3,946.96 3,946.10 3,946.10 0.0K
12:58 3,946.06 3,946.17 3,945.81 3,945.81 0.0K
12:59 3,945.75 3,945.98 3,944.82 3,944.79 0.0K
13:00 3,944.58 3,944.58 3,944.24 3,944.18 0.0K
13:01 3,944.24 3,944.84 3,944.24 3,944.84 0.0K
13:02 3,945.07 3,945.41 3,944.91 3,944.99 0.0K
13:03 3,945.07 3,945.45 3,944.99 3,945.45 0.0K
13:04 3,945.42 3,946.45 3,945.42 3,946.40 0.0K
13:05 3,946.42 3,946.99 3,946.42 3,946.99 0.0K
13:06 3,947.14 3,947.45 3,947.01 3,947.45 0.0K
13:07 3,947.44 3,948.16 3,947.44 3,948.05 0.0K
13:08 3,948.09 3,948.09 3,947.84 3,947.95 0.0K
13:09 3,947.89 3,948.29 3,947.84 3,948.29 0.0K
13:10 3,948.24 3,949.20 3,948.24 3,949.20 0.0K
13:11 3,949.41 3,949.75 3,949.33 3,949.33 0.0K
13:12 3,949.31 3,949.95 3,949.31 3,949.73 0.0K
13:13 3,949.63 3,950.05 3,949.49 3,949.91 0.0K
13:14 3,949.83 3,951.07 3,949.67 3,951.07 0.0K
13:15 3,950.87 3,951.10 3,950.71 3,950.71 0.0K
13:16 3,951.02 3,951.02 3,950.22 3,950.43 0.0K
13:17 3,950.57 3,951.01 3,950.57 3,951.01 0.0K
13:18 3,950.92 3,951.29 3,950.92 3,951.29 0.0K
13:19 3,951.33 3,951.56 3,951.19 3,951.52 0.0K
13:20 3,951.50 3,952.19 3,951.41 3,952.13 0.0K
13:21 3,952.18 3,952.62 3,952.18 3,952.62 0.0K
13:22 3,952.57 3,952.96 3,952.40 3,952.94 0.0K
13:23 3,952.80 3,953.00 3,952.73 3,952.79 0.0K
13:24 3,952.62 3,952.80 3,952.62 3,952.65 0.0K
13:25 3,952.68 3,952.95 3,952.62 3,952.95 0.0K
13:26 3,952.90 3,952.90 3,952.04 3,952.11 0.0K
13:27 3,952.09 3,952.16 3,952.02 3,952.15 0.0K
13:28 3,952.10 3,952.15 3,952.04 3,952.04 0.0K
13:29 3,951.98 3,952.18 3,951.94 3,952.18 0.0K
13:30 3,952.10 3,952.22 3,951.83 3,952.12 0.0K
13:31 3,952.02 3,952.98 3,952.02 3,952.98 0.0K
13:32 3,953.15 3,953.27 3,952.65 3,952.65 0.0K
13:33 3,952.65 3,953.83 3,952.65 3,953.83 0.0K
13:34 3,953.84 3,954.82 3,953.84 3,954.82 0.0K
13:35 3,954.83 3,955.33 3,954.83 3,955.03 0.0K
13:36 3,954.92 3,955.27 3,954.80 3,954.91 0.0K
13:37 3,954.68 3,954.95 3,954.64 3,955.02 0.0K
13:38 3,955.01 3,955.08 3,954.73 3,954.94 0.0K
13:39 3,954.96 3,954.96 3,954.31 3,954.31 0.0K
13:40 3,954.11 3,954.11 3,953.43 3,953.43 0.0K
13:41 3,953.38 3,953.38 3,952.34 3,952.34 0.0K
13:42 3,952.41 3,952.41 3,951.85 3,952.28 0.0K
13:43 3,952.25 3,952.36 3,951.79 3,951.79 0.0K
13:44 3,951.71 3,951.71 3,951.42 3,951.42 0.0K
13:45 3,951.44 3,951.44 3,949.73 3,949.73 0.0K
13:46 3,949.64 3,949.64 3,948.54 3,948.54 0.0K
13:47 3,948.63 3,948.63 3,947.99 3,948.14 0.0K
13:48 3,948.10 3,948.24 3,947.60 3,948.24 0.0K
13:49 3,948.24 3,948.34 3,947.87 3,948.20 0.0K
13:50 3,948.27 3,948.27 3,947.79 3,947.89 0.0K
13:51 3,947.89 3,948.09 3,947.73 3,947.79 0.0K
13:52 3,947.69 3,947.96 3,947.69 3,947.72 0.0K
13:53 3,947.71 3,947.93 3,947.64 3,947.65 0.0K
13:54 3,947.68 3,948.21 3,947.47 3,948.21 0.0K
13:55 3,948.16 3,948.16 3,947.62 3,947.75 0.0K
13:56 3,947.81 3,948.16 3,947.81 3,948.16 0.0K
13:57 3,948.40 3,949.37 3,948.40 3,949.29 0.0K
13:58 3,949.53 3,949.67 3,949.41 3,949.67 0.0K
13:59 3,949.59 3,949.67 3,949.06 3,949.13 0.0K
14:00 3,949.24 3,949.70 3,949.05 3,949.65 0.0K
14:01 3,949.40 3,949.40 3,948.92 3,949.00 0.0K
14:02 3,949.20 3,949.82 3,949.20 3,949.82 0.0K
14:03 3,950.25 3,950.25 3,949.69 3,949.69 0.0K
14:04 3,949.78 3,949.78 3,949.49 3,949.49 0.0K
14:05 3,949.73 3,949.73 3,949.31 3,949.55 0.0K
14:06 3,949.52 3,949.67 3,949.44 3,949.58 0.0K
14:07 3,949.48 3,949.70 3,949.44 3,949.63 0.0K
14:08 3,949.96 3,950.05 3,949.72 3,950.05 0.0K
14:09 3,949.80 3,950.38 3,949.80 3,950.07 0.0K
14:10 3,949.90 3,950.08 3,949.90 3,949.98 0.0K
14:11 3,949.97 3,950.23 3,949.67 3,950.13 0.0K
14:12 3,950.04 3,950.05 3,949.73 3,949.82 0.0K
14:13 3,949.81 3,950.06 3,949.69 3,949.73 0.0K
14:14 3,949.55 3,950.12 3,949.55 3,949.79 0.0K
14:15 3,949.78 3,950.35 3,949.69 3,950.36 0.0K
14:16 3,950.39 3,950.80 3,950.39 3,950.50 0.0K
14:17 3,950.54 3,950.95 3,950.54 3,950.96 0.0K
14:18 3,951.16 3,951.56 3,951.16 3,951.56 0.0K
14:19 3,951.72 3,951.93 3,951.63 3,951.93 0.0K
14:20 3,952.11 3,953.15 3,952.11 3,953.15 0.0K
14:21 3,952.94 3,953.29 3,952.94 3,953.25 0.0K
14:22 3,953.27 3,953.53 3,952.74 3,952.74 0.0K
14:23 3,953.37 3,954.07 3,953.34 3,954.07 0.0K
14:24 3,954.16 3,954.56 3,954.13 3,954.56 0.0K
14:25 3,954.70 3,955.27 3,954.70 3,955.27 0.0K
14:26 3,955.26 3,955.98 3,955.26 3,955.98 0.0K
14:27 3,955.93 3,957.10 3,955.93 3,957.10 0.0K
14:28 3,957.25 3,958.02 3,957.19 3,957.80 0.0K
14:29 3,957.71 3,958.19 3,957.71 3,958.08 0.0K
14:30 3,958.03 3,958.82 3,958.03 3,958.82 0.0K
14:31 3,958.64 3,958.64 3,958.13 3,958.38 0.0K
14:32 3,958.35 3,959.17 3,958.35 3,959.17 0.0K
14:33 3,959.33 3,960.25 3,959.33 3,960.25 0.0K
14:34 3,960.29 3,961.39 3,960.21 3,961.39 0.0K
14:35 3,961.44 3,962.08 3,961.44 3,962.08 0.0K
14:36 3,962.02 3,962.33 3,961.81 3,962.28 0.0K
14:37 3,962.14 3,962.35 3,962.14 3,962.06 0.0K
14:38 3,962.09 3,962.67 3,962.04 3,962.57 0.0K
14:39 3,962.84 3,963.38 3,962.84 3,963.01 0.0K
14:40 3,963.12 3,964.23 3,963.12 3,964.23 0.0K
14:41 3,964.28 3,964.66 3,964.22 3,964.66 0.0K
14:42 3,964.95 3,965.69 3,964.95 3,965.62 0.0K
14:43 3,965.58 3,965.58 3,965.32 3,965.59 0.0K
14:44 3,965.54 3,967.43 3,965.54 3,967.43 0.0K
14:45 3,967.52 3,968.24 3,967.52 3,967.69 0.0K
14:46 3,967.77 3,968.46 3,967.64 3,968.46 0.0K
14:47 3,968.40 3,968.81 3,968.24 3,968.50 0.0K
14:48 3,968.53 3,969.30 3,968.41 3,969.30 0.0K
14:49 3,969.33 3,969.80 3,968.51 3,968.51 0.0K
14:50 3,968.58 3,968.86 3,968.50 3,968.53 0.0K
14:51 3,968.50 3,968.82 3,968.14 3,968.29 0.0K
14:52 3,968.27 3,968.76 3,968.27 3,968.80 0.0K
14:53 3,968.74 3,970.26 3,968.74 3,970.11 0.0K
14:54 3,970.17 3,970.17 3,969.62 3,969.62 0.0K
14:55 3,969.62 3,970.26 3,969.62 3,970.19 0.0K
14:56 3,970.23 3,970.36 3,969.64 3,969.64 0.0K
14:57 3,969.55 3,969.55 3,968.77 3,968.88 0.0K
14:58 3,968.86 3,968.86 3,968.59 3,968.55 0.0K
14:59 3,968.56 3,968.56 3,968.03 3,968.03 0.0K
15:00 3,967.93 3,968.76 3,967.93 3,968.00 0.0K
15:01 3,967.89 3,967.89 3,967.31 3,967.31 0.0K
15:02 3,967.59 3,968.35 3,967.59 3,968.41 0.0K
15:03 3,968.42 3,969.17 3,968.42 3,969.17 0.0K
15:04 3,969.50 3,969.50 3,968.84 3,969.04 0.0K
15:05 3,968.88 3,968.88 3,968.12 3,968.12 0.0K
15:06 3,968.06 3,968.34 3,967.88 3,967.88 0.0K
15:07 3,967.81 3,967.92 3,966.93 3,966.93 0.0K
15:08 3,967.03 3,967.09 3,966.72 3,967.09 0.0K
15:09 3,967.07 3,967.49 3,967.07 3,967.18 0.0K
15:10 3,967.05 3,967.58 3,967.05 3,967.58 0.0K
15:11 3,967.60 3,968.39 3,967.60 3,967.98 0.0K
15:12 3,967.70 3,967.86 3,967.57 3,967.82 0.0K
15:13 3,967.90 3,968.86 3,967.90 3,968.83 0.0K
15:14 3,968.82 3,969.46 3,968.82 3,969.38 0.0K
15:15 3,969.41 3,969.41 3,968.47 3,968.85 0.0K
15:16 3,969.04 3,969.71 3,969.04 3,969.71 0.0K
15:17 3,969.93 3,970.87 3,969.93 3,970.83 0.0K
15:18 3,971.22 3,971.77 3,971.22 3,971.77 0.0K
15:19 3,971.74 3,972.67 3,971.74 3,972.63 0.0K
15:20 3,972.71 3,973.59 3,972.71 3,973.50 0.0K
15:21 3,973.41 3,973.96 3,973.41 3,973.96 0.0K
15:22 3,973.90 3,974.65 3,973.90 3,974.65 0.0K
15:23 3,974.74 3,975.49 3,974.49 3,975.49 0.0K
15:24 3,975.76 3,976.59 3,975.76 3,976.59 0.0K
15:25 3,976.40 3,976.67 3,976.40 3,976.71 0.0K
15:26 3,976.79 3,977.28 3,976.72 3,977.28 0.0K
15:27 3,977.29 3,977.39 3,977.12 3,977.16 0.0K
15:28 3,977.06 3,977.25 3,976.75 3,976.93 0.0K
15:29 3,976.82 3,976.97 3,976.22 3,976.22 0.0K
15:30 3,976.08 3,976.71 3,976.08 3,976.22 0.0K
15:31 3,976.16 3,976.16 3,975.54 3,976.12 0.0K
15:32 3,976.04 3,976.70 3,976.04 3,976.59 0.0K
15:33 3,976.59 3,977.09 3,976.52 3,977.05 0.0K
15:34 3,976.97 3,977.11 3,975.62 3,975.75 0.0K
15:35 3,975.81 3,976.01 3,975.14 3,975.25 0.0K
15:36 3,975.29 3,976.42 3,975.29 3,976.42 0.0K
15:37 3,976.29 3,977.28 3,976.29 3,977.28 0.0K
15:38 3,977.27 3,977.37 3,976.84 3,977.14 0.0K
15:39 3,977.35 3,977.35 3,976.91 3,976.87 0.0K
15:40 3,976.89 3,977.55 3,976.89 3,977.24 0.0K
15:41 3,977.22 3,977.29 3,976.36 3,977.07 0.0K
15:42 3,977.02 3,977.84 3,977.02 3,977.84 0.0K
15:43 3,977.92 3,979.00 3,977.82 3,978.73 0.0K
15:44 3,978.75 3,979.95 3,978.75 3,979.48 0.0K
15:45 3,979.41 3,979.75 3,979.41 3,979.73 0.0K
15:46 3,979.38 3,980.02 3,979.18 3,979.18 0.0K
15:47 3,979.09 3,979.09 3,978.45 3,978.74 0.0K
15:48 3,978.71 3,979.19 3,978.71 3,978.95 0.0K
15:49 3,978.99 3,979.21 3,978.09 3,978.40 0.0K
15:50 3,978.23 3,980.65 3,978.23 3,980.64 0.0K
15:51 3,980.57 3,981.05 3,980.51 3,980.97 0.0K
15:52 3,981.00 3,981.18 3,980.83 3,981.11 0.0K
15:53 3,981.24 3,981.24 3,979.19 3,979.19 0.0K
15:54 3,979.13 3,979.13 3,976.34 3,976.34 0.0K
15:55 3,976.22 3,976.22 3,974.32 3,974.45 0.0K
15:56 3,974.52 3,974.89 3,974.52 3,974.49 0.0K
15:57 3,974.43 3,974.48 3,974.03 3,974.10 0.0K
15:58 3,974.49 3,974.49 3,971.30 3,971.35 0.0K
15:59 3,971.19 3,971.28 3,969.93 3,970.51 0.0K
16:00 3,969.47 3,969.80 3,969.47 3,969.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし