DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,955.06 3,974.41 3,955.06 3,974.41 0.0K
09:31 3,974.98 3,979.93 3,974.27 3,979.11 0.0K
09:32 3,979.03 3,979.03 3,976.49 3,976.88 0.0K
09:33 3,977.36 3,979.31 3,977.36 3,978.09 0.0K
09:34 3,978.32 3,979.16 3,977.72 3,978.76 0.0K
09:35 3,979.18 3,981.88 3,978.62 3,980.67 0.0K
09:36 3,979.91 3,982.64 3,979.91 3,980.34 0.0K
09:37 3,979.97 3,979.97 3,975.54 3,976.59 0.0K
09:38 3,976.37 3,976.37 3,969.52 3,969.52 0.0K
09:39 3,969.44 3,970.50 3,965.76 3,965.76 0.0K
09:40 3,965.72 3,967.90 3,965.40 3,967.84 0.0K
09:41 3,967.46 3,969.59 3,965.89 3,969.59 0.0K
09:42 3,969.43 3,970.88 3,969.43 3,970.77 0.0K
09:43 3,970.70 3,972.69 3,970.70 3,972.69 0.0K
09:44 3,971.70 3,974.39 3,971.70 3,974.39 0.0K
09:45 3,974.27 3,974.27 3,973.67 3,973.90 0.0K
09:46 3,973.70 3,977.86 3,973.70 3,977.49 0.0K
09:47 3,977.59 3,978.48 3,977.16 3,977.36 0.0K
09:48 3,977.48 3,980.47 3,977.48 3,980.47 0.0K
09:49 3,980.14 3,980.53 3,977.23 3,977.23 0.0K
09:50 3,977.71 3,978.93 3,977.42 3,977.78 0.0K
09:51 3,978.15 3,978.15 3,977.22 3,977.41 0.0K
09:52 3,977.79 3,980.22 3,977.79 3,980.22 0.0K
09:53 3,980.86 3,982.29 3,978.51 3,978.68 0.0K
09:54 3,978.92 3,979.57 3,977.78 3,977.88 0.0K
09:55 3,977.92 3,980.61 3,977.92 3,980.61 0.0K
09:56 3,980.64 3,980.64 3,978.85 3,978.85 0.0K
09:57 3,978.41 3,978.41 3,976.91 3,976.91 0.0K
09:58 3,976.35 3,976.35 3,975.02 3,975.35 0.0K
09:59 3,975.44 3,975.44 3,974.37 3,974.37 0.0K
10:00 3,974.47 3,974.74 3,974.20 3,974.23 0.0K
10:01 3,974.23 3,974.23 3,971.19 3,971.19 0.0K
10:02 3,971.36 3,971.36 3,969.78 3,969.83 0.0K
10:03 3,969.85 3,970.09 3,968.81 3,970.09 0.0K
10:04 3,970.27 3,971.09 3,970.10 3,971.09 0.0K
10:05 3,970.97 3,971.75 3,969.88 3,971.69 0.0K
10:06 3,971.64 3,971.64 3,970.66 3,971.44 0.0K
10:07 3,971.64 3,972.31 3,971.37 3,972.21 0.0K
10:08 3,972.72 3,976.00 3,972.45 3,976.00 0.0K
10:09 3,976.29 3,976.59 3,975.80 3,976.33 0.0K
10:10 3,976.59 3,978.98 3,976.59 3,978.98 0.0K
10:11 3,978.93 3,978.93 3,977.47 3,977.47 0.0K
10:12 3,977.27 3,978.09 3,976.50 3,978.09 0.0K
10:13 3,977.94 3,979.33 3,976.42 3,976.42 0.0K
10:14 3,976.55 3,976.72 3,976.00 3,976.72 0.0K
10:15 3,975.99 3,978.16 3,975.99 3,978.16 0.0K
10:16 3,978.19 3,978.90 3,978.09 3,978.85 0.0K
10:17 3,978.55 3,979.28 3,977.65 3,977.65 0.0K
10:18 3,977.38 3,977.65 3,976.62 3,976.62 0.0K
10:19 3,976.81 3,977.97 3,976.50 3,977.61 0.0K
10:20 3,977.70 3,978.13 3,977.21 3,978.13 0.0K
10:21 3,977.98 3,979.82 3,977.98 3,979.82 0.0K
10:22 3,979.64 3,981.75 3,979.64 3,981.59 0.0K
10:23 3,981.39 3,982.40 3,981.32 3,982.40 0.0K
10:24 3,982.40 3,982.79 3,981.55 3,982.06 0.0K
10:25 3,982.65 3,984.46 3,982.65 3,984.46 0.0K
10:26 3,983.99 3,984.26 3,983.75 3,983.99 0.0K
10:27 3,984.05 3,984.81 3,984.05 3,984.14 0.0K
10:28 3,984.07 3,984.75 3,984.02 3,984.75 0.0K
10:29 3,984.66 3,985.57 3,984.64 3,985.25 0.0K
10:30 3,986.24 3,986.93 3,986.02 3,986.88 0.0K
10:31 3,986.87 3,986.87 3,986.22 3,986.61 0.0K
10:32 3,986.59 3,986.88 3,986.25 3,986.31 0.0K
10:33 3,986.34 3,986.95 3,986.22 3,986.15 0.0K
10:34 3,985.49 3,985.49 3,984.43 3,984.67 0.0K
10:35 3,984.70 3,985.15 3,983.95 3,985.15 0.0K
10:36 3,985.26 3,986.15 3,985.02 3,985.41 0.0K
10:37 3,985.17 3,986.47 3,985.17 3,985.26 0.0K
10:38 3,984.82 3,985.82 3,984.70 3,985.64 0.0K
10:39 3,985.68 3,986.57 3,985.43 3,986.05 0.0K
10:40 3,986.21 3,989.09 3,986.21 3,989.09 0.0K
10:41 3,989.04 3,990.65 3,989.04 3,990.65 0.0K
10:42 3,990.71 3,992.73 3,990.71 3,992.73 0.0K
10:43 3,992.70 3,993.71 3,992.36 3,992.36 0.0K
10:44 3,992.40 3,993.81 3,992.40 3,993.81 0.0K
10:45 3,993.85 3,994.10 3,993.03 3,993.03 0.0K
10:46 3,993.08 3,993.08 3,991.68 3,992.06 0.0K
10:47 3,991.84 3,991.84 3,990.48 3,991.03 0.0K
10:48 3,991.36 3,992.84 3,991.23 3,992.69 0.0K
10:49 3,992.81 3,993.14 3,991.62 3,991.68 0.0K
10:50 3,991.45 3,991.64 3,990.16 3,990.16 0.0K
10:51 3,990.07 3,990.80 3,989.93 3,990.46 0.0K
10:52 3,990.08 3,990.36 3,988.23 3,988.23 0.0K
10:53 3,988.06 3,989.50 3,988.06 3,989.11 0.0K
10:54 3,989.15 3,990.32 3,989.15 3,990.31 0.0K
10:55 3,990.08 3,990.72 3,990.08 3,990.72 0.0K
10:56 3,990.88 3,991.96 3,990.66 3,991.69 0.0K
10:57 3,991.88 3,994.81 3,991.88 3,994.81 0.0K
10:58 3,995.07 3,995.20 3,994.26 3,994.39 0.0K
10:59 3,994.73 3,996.92 3,994.73 3,996.92 0.0K
11:00 3,997.00 3,997.21 3,996.36 3,996.56 0.0K
11:01 3,996.28 3,996.38 3,995.60 3,995.60 0.0K
11:02 3,995.57 3,995.57 3,994.77 3,994.94 0.0K
11:03 3,994.78 3,994.78 3,994.14 3,994.51 0.0K
11:04 3,994.59 3,995.39 3,994.18 3,995.39 0.0K
11:05 3,995.44 3,996.94 3,995.44 3,996.74 0.0K
11:06 3,997.77 3,999.35 3,997.77 3,999.35 0.0K
11:07 3,999.37 3,999.47 3,998.59 3,998.64 0.0K
11:08 3,998.43 3,999.26 3,998.43 3,999.28 0.0K
11:09 3,999.54 3,999.54 3,998.17 3,998.17 0.0K
11:10 3,998.61 3,999.75 3,998.61 3,998.86 0.0K
11:11 3,998.76 3,999.40 3,998.76 3,999.03 0.0K
11:12 3,998.97 3,999.24 3,998.43 3,999.15 0.0K
11:13 3,999.07 3,999.42 3,998.76 3,999.29 0.0K
11:14 3,999.27 3,999.62 3,998.78 3,999.23 0.0K
11:15 3,999.24 3,999.25 3,998.91 3,998.91 0.0K
11:16 3,999.30 3,999.83 3,999.06 3,999.36 0.0K
11:17 3,999.35 3,999.35 3,998.93 3,998.95 0.0K
11:18 3,998.73 3,998.73 3,997.94 3,997.94 0.0K
11:19 3,997.89 3,998.45 3,997.55 3,998.45 0.0K
11:20 3,998.65 3,999.02 3,998.32 3,999.01 0.0K
11:21 3,999.10 3,999.26 3,998.74 3,998.99 0.0K
11:22 3,999.01 3,999.01 3,997.40 3,997.40 0.0K
11:23 3,997.35 3,997.97 3,997.26 3,997.65 0.0K
11:24 3,997.70 3,998.21 3,997.57 3,997.72 0.0K
11:25 3,997.77 3,998.74 3,997.77 3,998.55 0.0K
11:26 3,998.63 3,999.12 3,998.17 3,998.21 0.0K
11:27 3,998.21 3,998.32 3,997.72 3,997.74 0.0K
11:28 3,997.70 3,998.80 3,997.70 3,998.80 0.0K
11:29 3,998.56 4,000.06 3,998.56 4,000.06 0.0K
11:30 4,000.03 4,000.56 4,000.03 4,000.56 0.0K
11:31 4,001.09 4,001.22 4,000.22 4,000.22 0.0K
11:32 4,000.19 4,000.63 4,000.13 4,000.54 0.0K
11:33 4,000.37 4,000.61 4,000.16 4,000.50 0.0K
11:34 4,000.26 4,000.81 3,999.92 3,999.92 0.0K
11:35 3,999.96 4,000.22 3,999.82 4,000.01 0.0K
11:36 3,999.80 4,000.05 3,999.80 3,999.97 0.0K
11:37 4,000.08 4,000.08 3,996.26 3,996.26 0.0K
11:38 3,995.84 3,996.40 3,995.73 3,995.73 0.0K
11:39 3,995.75 3,996.44 3,995.75 3,995.87 0.0K
11:40 3,995.82 3,996.10 3,995.82 3,996.10 0.0K
11:41 3,996.07 3,996.35 3,995.42 3,996.35 0.0K
11:42 3,996.38 3,996.71 3,995.92 3,996.72 0.0K
11:43 3,997.16 3,997.16 3,996.36 3,996.36 0.0K
11:44 3,996.35 3,996.35 3,995.93 3,995.97 0.0K
11:45 3,995.51 3,996.08 3,995.42 3,996.00 0.0K
11:46 3,995.73 3,996.72 3,995.73 3,996.72 0.0K
11:47 3,996.70 3,997.17 3,996.40 3,997.17 0.0K
11:48 3,997.25 3,997.51 3,997.03 3,997.36 0.0K
11:49 3,997.30 3,997.89 3,997.10 3,997.92 0.0K
11:50 3,997.61 3,998.48 3,997.61 3,998.48 0.0K
11:51 3,998.45 3,998.59 3,998.13 3,998.13 0.0K
11:52 3,997.94 3,998.28 3,997.56 3,998.20 0.0K
11:53 3,998.43 3,998.57 3,998.32 3,998.32 0.0K
11:54 3,998.43 3,999.33 3,998.43 3,998.92 0.0K
11:55 3,998.88 3,999.68 3,998.80 3,999.71 0.0K
11:56 3,999.61 3,999.85 3,999.40 3,999.90 0.0K
11:57 3,999.81 3,999.98 3,999.59 4,000.03 0.0K
11:58 4,000.02 4,000.02 3,999.40 3,999.70 0.0K
11:59 3,999.64 3,999.64 3,998.87 3,998.87 0.0K
12:00 3,998.74 3,998.74 3,997.41 3,997.79 0.0K
12:01 3,997.66 3,997.91 3,997.60 3,997.82 0.0K
12:02 3,997.29 3,997.29 3,996.70 3,996.70 0.0K
12:03 3,996.62 3,996.62 3,995.73 3,995.73 0.0K
12:04 3,995.53 3,995.53 3,994.84 3,995.04 0.0K
12:05 3,994.95 3,995.32 3,994.81 3,995.32 0.0K
12:06 3,995.36 3,995.76 3,994.90 3,995.76 0.0K
12:07 3,995.86 3,996.39 3,995.79 3,996.39 0.0K
12:08 3,996.47 3,997.68 3,996.47 3,997.68 0.0K
12:09 3,997.67 3,998.37 3,997.53 3,998.37 0.0K
12:10 3,998.25 3,998.67 3,998.25 3,998.39 0.0K
12:11 3,998.32 3,998.78 3,998.32 3,998.38 0.0K
12:12 3,998.36 3,998.73 3,998.32 3,998.63 0.0K
12:13 3,998.56 3,998.56 3,998.30 3,998.58 0.0K
12:14 3,998.74 3,999.83 3,998.74 3,999.54 0.0K
12:15 3,999.62 4,000.09 3,999.62 3,999.81 0.0K
12:16 3,999.79 3,999.87 3,998.80 3,999.18 0.0K
12:17 3,999.24 3,999.45 3,999.11 3,999.45 0.0K
12:18 3,999.43 3,999.66 3,999.01 3,999.01 0.0K
12:19 3,999.01 3,999.60 3,999.01 3,999.28 0.0K
12:20 3,999.27 3,999.45 3,998.92 3,998.92 0.0K
12:21 3,998.98 3,999.08 3,998.33 3,998.37 0.0K
12:22 3,998.30 3,999.19 3,998.30 3,999.19 0.0K
12:23 3,999.87 4,000.15 3,999.58 3,999.88 0.0K
12:24 3,999.83 3,999.83 3,999.44 3,999.44 0.0K
12:25 3,999.45 3,999.57 3,998.71 3,999.57 0.0K
12:26 3,999.66 4,000.45 3,999.66 4,000.34 0.0K
12:27 4,000.46 4,001.12 4,000.14 4,001.12 0.0K
12:28 4,001.18 4,001.18 4,000.44 4,000.77 0.0K
12:29 4,000.81 4,000.97 4,000.74 4,000.91 0.0K
12:30 4,001.05 4,001.37 4,000.86 4,001.37 0.0K
12:31 4,001.76 4,002.33 4,001.74 4,002.17 0.0K
12:32 4,002.24 4,003.55 4,002.24 4,003.39 0.0K
12:33 4,003.44 4,003.44 4,001.94 4,002.06 0.0K
12:34 4,001.75 4,001.75 4,000.73 4,000.96 0.0K
12:35 4,000.87 4,000.87 4,000.41 4,000.77 0.0K
12:36 4,000.77 4,000.77 4,000.07 4,000.30 0.0K
12:37 4,000.13 4,000.40 3,999.90 4,000.12 0.0K
12:38 4,000.03 4,000.19 3,999.94 4,000.19 0.0K
12:39 4,000.22 4,000.30 3,999.46 3,999.56 0.0K
12:40 3,999.37 3,999.37 3,998.55 3,998.55 0.0K
12:41 3,998.57 4,000.15 3,998.39 4,000.10 0.0K
12:42 4,000.11 4,000.11 3,999.71 3,999.86 0.0K
12:43 4,000.00 4,000.00 3,999.30 3,999.51 0.0K
12:44 3,999.37 3,999.37 3,997.81 3,997.81 0.0K
12:45 3,997.83 3,998.59 3,997.64 3,998.59 0.0K
12:46 3,998.73 3,998.75 3,998.14 3,998.42 0.0K
12:47 3,998.29 3,998.59 3,998.23 3,998.41 0.0K
12:48 3,998.51 3,998.55 3,997.94 3,998.15 0.0K
12:49 3,998.08 3,998.87 3,998.08 3,998.83 0.0K
12:50 3,999.12 3,999.97 3,999.12 3,999.97 0.0K
12:51 4,000.02 4,000.17 3,999.64 3,999.64 0.0K
12:52 3,999.60 4,000.26 3,999.51 3,999.88 0.0K
12:53 3,999.80 4,000.46 3,999.63 4,000.46 0.0K
12:54 4,000.39 4,000.98 4,000.39 4,000.91 0.0K
12:55 4,000.75 4,001.09 4,000.49 4,000.96 0.0K
12:56 4,000.94 4,001.15 4,000.63 4,000.81 0.0K
12:57 4,000.77 4,000.77 4,000.33 4,000.36 0.0K
12:58 4,000.37 4,000.91 4,000.37 4,000.93 0.0K
12:59 4,000.85 4,000.85 4,000.61 4,000.58 0.0K
13:00 4,000.50 4,000.50 3,999.84 4,000.04 0.0K
13:01 4,000.49 4,001.71 4,000.49 4,001.33 0.0K
13:02 4,001.20 4,001.76 4,001.20 4,001.74 0.0K
13:03 4,001.84 4,001.84 4,001.11 4,001.24 0.0K
13:04 4,001.23 4,001.45 4,000.79 4,001.11 0.0K
13:05 4,000.90 4,000.99 4,000.68 4,000.98 0.0K
13:06 4,001.03 4,001.42 4,001.03 4,001.35 0.0K
13:07 4,001.38 4,002.60 4,001.38 4,002.01 0.0K
13:08 4,002.10 4,002.16 4,001.63 4,001.71 0.0K
13:09 4,001.83 4,002.02 4,001.61 4,001.81 0.0K
13:10 4,001.84 4,002.07 4,001.32 4,001.32 0.0K
13:11 4,001.04 4,001.17 4,000.70 4,001.06 0.0K
13:12 4,001.02 4,001.02 4,000.34 4,000.92 0.0K
13:13 4,001.58 4,002.39 4,001.53 4,002.14 0.0K
13:14 4,002.16 4,002.16 4,001.40 4,001.38 0.0K
13:15 4,001.41 4,001.41 4,000.80 4,000.80 0.0K
13:16 4,000.73 4,000.73 3,999.39 3,999.64 0.0K
13:17 3,999.55 3,999.78 3,999.51 3,999.81 0.0K
13:18 3,999.77 4,000.02 3,999.77 3,999.89 0.0K
13:19 3,999.79 4,001.79 3,999.79 4,001.79 0.0K
13:20 4,001.96 4,002.20 4,001.93 4,001.98 0.0K
13:21 4,002.08 4,002.35 4,002.02 4,002.21 0.0K
13:22 4,002.23 4,002.55 4,002.23 4,002.29 0.0K
13:23 4,002.22 4,002.71 4,002.13 4,002.71 0.0K
13:24 4,002.64 4,002.98 4,002.64 4,002.77 0.0K
13:25 4,002.88 4,003.47 4,002.88 4,003.42 0.0K
13:26 4,003.40 4,003.99 4,003.08 4,003.99 0.0K
13:27 4,003.85 4,004.46 4,003.82 4,004.46 0.0K
13:28 4,004.41 4,004.62 4,004.01 4,004.01 0.0K
13:29 4,004.02 4,004.55 4,003.88 4,004.42 0.0K
13:30 4,004.31 4,004.56 4,003.82 4,004.34 0.0K
13:31 4,004.27 4,004.27 4,003.79 4,003.79 0.0K
13:32 4,003.77 4,003.77 4,002.09 4,002.09 0.0K
13:33 4,002.07 4,002.25 4,001.83 4,001.83 0.0K
13:34 4,001.78 4,001.92 4,001.63 4,001.81 0.0K
13:35 4,001.80 4,001.80 3,999.82 3,999.82 0.0K
13:36 3,999.93 4,000.08 3,999.81 3,999.91 0.0K
13:37 4,000.06 4,000.15 3,999.85 3,999.99 0.0K
13:38 3,999.99 4,000.43 3,999.99 4,000.44 0.0K
13:39 4,000.38 4,001.25 4,000.30 4,001.25 0.0K
13:40 4,001.30 4,001.41 4,000.95 4,001.09 0.0K
13:41 4,001.11 4,001.41 4,000.99 4,001.41 0.0K
13:42 4,001.12 4,001.32 4,000.89 4,001.00 0.0K
13:43 4,000.98 4,000.98 4,000.60 4,000.67 0.0K
13:44 4,000.75 4,000.88 4,000.64 4,000.82 0.0K
13:45 4,000.84 4,000.85 4,000.84 4,000.91 0.0K
13:46 4,000.83 4,001.55 4,000.83 4,001.41 0.0K
13:47 4,001.34 4,001.51 4,001.02 4,001.17 0.0K
13:48 4,001.11 4,001.57 4,001.11 4,001.47 0.0K
13:49 4,001.53 4,001.53 4,001.09 4,001.24 0.0K
13:50 4,001.24 4,001.46 4,000.80 4,001.36 0.0K
13:51 4,001.14 4,001.80 4,001.14 4,001.80 0.0K
13:52 4,001.67 4,001.95 4,001.67 4,001.82 0.0K
13:53 4,001.80 4,001.80 4,001.59 4,001.71 0.0K
13:54 4,001.84 4,001.84 4,001.14 4,001.32 0.0K
13:55 4,001.22 4,001.22 4,000.13 4,000.13 0.0K
13:56 4,000.20 4,000.27 3,999.97 4,000.03 0.0K
13:57 4,000.03 4,000.16 3,999.83 3,999.87 0.0K
13:58 3,999.87 4,000.00 3,999.83 3,999.82 0.0K
13:59 3,999.83 4,000.04 3,999.48 4,000.04 0.0K
14:00 4,000.00 4,000.35 3,999.82 3,999.82 0.0K
14:01 3,999.76 4,000.52 3,999.72 4,000.52 0.0K
14:02 4,000.46 4,000.46 3,999.91 3,999.91 0.0K
14:03 3,999.86 3,999.86 3,998.52 3,998.52 0.0K
14:04 3,998.36 3,998.85 3,998.27 3,998.87 0.0K
14:05 3,999.00 3,999.24 3,999.00 3,999.22 0.0K
14:06 3,999.27 3,999.27 3,998.36 3,998.48 0.0K
14:07 3,998.84 3,999.68 3,998.84 3,999.68 0.0K
14:08 3,999.70 4,000.16 3,999.49 4,000.16 0.0K
14:09 4,000.34 4,000.34 4,000.10 4,000.25 0.0K
14:10 4,000.28 4,000.98 4,000.28 4,000.98 0.0K
14:11 4,001.04 4,001.33 4,000.89 4,000.89 0.0K
14:12 4,000.89 4,001.55 4,000.89 4,001.55 0.0K
14:13 4,001.57 4,001.86 4,001.52 4,001.79 0.0K
14:14 4,001.62 4,001.66 4,001.30 4,001.30 0.0K
14:15 4,001.50 4,001.50 4,000.59 4,000.59 0.0K
14:16 4,000.63 4,001.15 4,000.63 4,000.70 0.0K
14:17 4,000.51 4,001.34 4,000.27 4,001.34 0.0K
14:18 4,001.45 4,001.77 4,001.35 4,001.68 0.0K
14:19 4,001.35 4,001.48 4,001.32 4,001.32 0.0K
14:20 4,001.26 4,001.62 4,001.08 4,001.14 0.0K
14:21 4,001.08 4,001.37 4,000.50 4,000.90 0.0K
14:22 4,000.89 4,001.49 4,000.89 4,000.93 0.0K
14:23 4,000.96 4,000.96 4,000.13 4,000.18 0.0K
14:24 4,000.27 4,000.74 4,000.07 4,000.74 0.0K
14:25 4,000.66 4,001.25 4,000.41 4,001.25 0.0K
14:26 4,001.48 4,002.65 4,001.48 4,002.48 0.0K
14:27 4,002.62 4,003.28 4,002.62 4,003.22 0.0K
14:28 4,003.24 4,003.24 4,002.84 4,003.17 0.0K
14:29 4,002.89 4,004.22 4,002.89 4,004.22 0.0K
14:30 4,004.35 4,004.35 4,003.33 4,003.77 0.0K
14:31 4,003.80 4,004.20 4,003.66 4,003.81 0.0K
14:32 4,003.79 4,004.06 4,003.79 4,003.98 0.0K
14:33 4,004.17 4,004.17 4,003.36 4,003.36 0.0K
14:34 4,003.16 4,003.37 4,003.01 4,003.01 0.0K
14:35 4,002.97 4,002.97 4,002.58 4,002.60 0.0K
14:36 4,002.65 4,003.26 4,002.65 4,003.24 0.0K
14:37 4,003.17 4,003.71 4,002.82 4,003.40 0.0K
14:38 4,003.53 4,003.57 4,003.20 4,003.22 0.0K
14:39 4,003.23 4,003.23 4,002.61 4,002.98 0.0K
14:40 4,002.97 4,003.25 4,002.83 4,003.00 0.0K
14:41 4,003.01 4,003.56 4,002.93 4,003.51 0.0K
14:42 4,003.50 4,003.50 4,003.13 4,003.41 0.0K
14:43 4,003.50 4,003.67 4,003.17 4,003.17 0.0K
14:44 4,003.20 4,003.36 4,002.74 4,002.78 0.0K
14:45 4,002.69 4,002.95 4,002.69 4,002.93 0.0K
14:46 4,002.94 4,002.94 4,002.80 4,002.92 0.0K
14:47 4,002.83 4,003.18 4,002.83 4,003.13 0.0K
14:48 4,003.04 4,003.40 4,003.04 4,003.35 0.0K
14:49 4,003.33 4,003.63 4,003.33 4,003.43 0.0K
14:50 4,003.39 4,003.79 4,003.39 4,003.79 0.0K
14:51 4,003.94 4,004.78 4,003.94 4,004.37 0.0K
14:52 4,004.14 4,004.14 4,003.53 4,003.53 0.0K
14:53 4,003.43 4,003.97 4,003.43 4,003.97 0.0K
14:54 4,003.94 4,004.07 4,003.59 4,004.07 0.0K
14:55 4,003.97 4,004.08 4,003.84 4,004.08 0.0K
14:56 4,003.93 4,004.47 4,003.75 4,004.47 0.0K
14:57 4,004.50 4,004.88 4,004.34 4,004.88 0.0K
14:58 4,004.96 4,004.96 4,004.71 4,004.82 0.0K
14:59 4,004.90 4,004.95 4,004.84 4,004.92 0.0K
15:00 4,004.69 4,004.96 4,004.64 4,004.86 0.0K
15:01 4,004.94 4,005.26 4,004.94 4,005.34 0.0K
15:02 4,005.25 4,005.25 4,005.04 4,004.98 0.0K
15:03 4,004.72 4,005.13 4,004.12 4,004.12 0.0K
15:04 4,004.13 4,004.16 4,003.91 4,003.93 0.0K
15:05 4,004.09 4,004.70 4,004.09 4,004.64 0.0K
15:06 4,004.92 4,005.31 4,004.92 4,005.31 0.0K
15:07 4,005.31 4,005.31 4,004.85 4,005.07 0.0K
15:08 4,005.05 4,005.68 4,005.05 4,005.65 0.0K
15:09 4,005.58 4,005.90 4,005.47 4,005.90 0.0K
15:10 4,006.14 4,006.19 4,005.76 4,006.06 0.0K
15:11 4,006.03 4,006.19 4,005.92 4,006.12 0.0K
15:12 4,006.13 4,006.89 4,006.13 4,006.80 0.0K
15:13 4,006.72 4,007.08 4,006.62 4,006.72 0.0K
15:14 4,006.70 4,006.70 4,005.97 4,006.11 0.0K
15:15 4,006.18 4,006.41 4,005.83 4,006.13 0.0K
15:16 4,006.14 4,006.65 4,006.14 4,006.56 0.0K
15:17 4,006.53 4,007.71 4,006.53 4,007.71 0.0K
15:18 4,007.85 4,007.85 4,007.21 4,007.32 0.0K
15:19 4,007.25 4,007.54 4,007.20 4,007.35 0.0K
15:20 4,007.20 4,007.37 4,007.12 4,007.32 0.0K
15:21 4,007.41 4,007.41 4,006.88 4,006.95 0.0K
15:22 4,007.07 4,007.29 4,006.34 4,006.90 0.0K
15:23 4,006.85 4,007.00 4,005.94 4,006.09 0.0K
15:24 4,006.14 4,006.71 4,006.14 4,006.66 0.0K
15:25 4,006.83 4,006.86 4,006.53 4,006.76 0.0K
15:26 4,006.76 4,007.71 4,006.69 4,007.71 0.0K
15:27 4,007.81 4,007.81 4,007.28 4,007.28 0.0K
15:28 4,007.24 4,008.46 4,007.24 4,008.46 0.0K
15:29 4,008.53 4,008.53 4,007.77 4,008.39 0.0K
15:30 4,008.39 4,008.39 4,007.30 4,007.30 0.0K
15:31 4,007.51 4,008.38 4,007.51 4,008.36 0.0K
15:32 4,008.37 4,008.45 4,008.15 4,008.31 0.0K
15:33 4,008.34 4,008.94 4,008.07 4,008.49 0.0K
15:34 4,008.74 4,008.74 4,008.41 4,008.58 0.0K
15:35 4,008.57 4,008.57 4,008.04 4,007.98 0.0K
15:36 4,007.86 4,007.86 4,006.34 4,006.34 0.0K
15:37 4,006.23 4,006.23 4,004.32 4,004.29 0.0K
15:38 4,004.68 4,004.88 4,004.24 4,004.58 0.0K
15:39 4,004.72 4,005.07 4,004.38 4,004.51 0.0K
15:40 4,004.55 4,004.55 4,003.63 4,003.80 0.0K
15:41 4,003.82 4,003.95 4,003.71 4,003.71 0.0K
15:42 4,003.74 4,004.28 4,003.74 4,004.17 0.0K
15:43 4,004.27 4,004.27 4,003.07 4,003.07 0.0K
15:44 4,002.98 4,003.80 4,002.98 4,003.47 0.0K
15:45 4,003.54 4,003.68 4,003.01 4,003.51 0.0K
15:46 4,003.62 4,004.80 4,003.62 4,004.79 0.0K
15:47 4,005.01 4,005.41 4,004.85 4,005.26 0.0K
15:48 4,005.20 4,005.27 4,005.02 4,005.11 0.0K
15:49 4,004.78 4,006.00 4,004.78 4,006.00 0.0K
15:50 4,005.63 4,008.06 4,005.63 4,008.08 0.0K
15:51 4,008.17 4,010.12 4,008.17 4,010.12 0.0K
15:52 4,010.01 4,010.01 4,008.07 4,008.07 0.0K
15:53 4,007.73 4,007.80 4,006.99 4,006.99 0.0K
15:54 4,006.99 4,007.32 4,005.02 4,005.34 0.0K
15:55 4,004.80 4,005.33 4,004.47 4,005.33 0.0K
15:56 4,005.25 4,005.98 4,005.23 4,005.23 0.0K
15:57 4,005.23 4,006.00 4,005.23 4,005.59 0.0K
15:58 4,005.52 4,006.18 4,005.29 4,005.65 0.0K
15:59 4,005.61 4,005.94 4,005.02 4,005.08 0.0K
16:00 4,004.70 4,004.70 4,004.30 4,004.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし