DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,935.45 3,956.88 3,935.45 3,956.04 0.0K
09:31 3,955.90 3,957.11 3,955.72 3,956.20 0.0K
09:32 3,955.56 3,955.56 3,953.54 3,953.54 0.0K
09:33 3,953.49 3,954.50 3,952.84 3,953.75 0.0K
09:34 3,953.75 3,953.75 3,952.13 3,952.22 0.0K
09:35 3,951.85 3,954.96 3,951.85 3,954.38 0.0K
09:36 3,955.10 3,955.10 3,953.15 3,953.15 0.0K
09:37 3,952.76 3,952.76 3,951.73 3,952.50 0.0K
09:38 3,952.05 3,952.81 3,950.56 3,950.56 0.0K
09:39 3,950.50 3,954.22 3,950.50 3,954.22 0.0K
09:40 3,954.88 3,958.60 3,954.88 3,958.60 0.0K
09:41 3,959.08 3,959.27 3,956.99 3,957.89 0.0K
09:42 3,958.33 3,958.92 3,956.12 3,956.63 0.0K
09:43 3,955.96 3,956.05 3,954.11 3,954.11 0.0K
09:44 3,953.93 3,954.10 3,953.21 3,953.46 0.0K
09:45 3,953.94 3,956.06 3,953.94 3,956.06 0.0K
09:46 3,955.88 3,956.44 3,955.32 3,955.47 0.0K
09:47 3,955.67 3,955.67 3,954.19 3,955.22 0.0K
09:48 3,954.81 3,957.03 3,954.81 3,956.63 0.0K
09:49 3,956.55 3,957.71 3,956.55 3,957.37 0.0K
09:50 3,957.43 3,958.41 3,955.97 3,955.97 0.0K
09:51 3,955.84 3,955.92 3,955.51 3,955.48 0.0K
09:52 3,955.32 3,956.44 3,955.32 3,955.60 0.0K
09:53 3,955.85 3,956.56 3,955.29 3,956.56 0.0K
09:54 3,956.65 3,959.04 3,956.40 3,959.04 0.0K
09:55 3,958.91 3,959.20 3,957.89 3,958.22 0.0K
09:56 3,958.47 3,958.47 3,956.34 3,956.94 0.0K
09:57 3,956.69 3,958.92 3,956.69 3,957.75 0.0K
09:58 3,957.75 3,957.75 3,953.93 3,954.35 0.0K
09:59 3,954.16 3,954.47 3,953.80 3,954.38 0.0K
10:00 3,954.72 3,954.72 3,953.07 3,953.17 0.0K
10:01 3,953.37 3,954.62 3,953.37 3,954.08 0.0K
10:02 3,954.26 3,956.16 3,954.10 3,956.16 0.0K
10:03 3,956.20 3,956.59 3,955.70 3,955.78 0.0K
10:04 3,955.76 3,955.95 3,953.74 3,953.74 0.0K
10:05 3,953.96 3,956.90 3,953.96 3,956.90 0.0K
10:06 3,956.86 3,957.77 3,956.58 3,957.36 0.0K
10:07 3,957.13 3,957.47 3,956.44 3,956.72 0.0K
10:08 3,956.75 3,956.99 3,956.28 3,956.80 0.0K
10:09 3,956.32 3,957.39 3,956.32 3,956.75 0.0K
10:10 3,956.70 3,957.66 3,956.70 3,957.33 0.0K
10:11 3,957.30 3,957.37 3,954.05 3,955.08 0.0K
10:12 3,954.89 3,956.13 3,954.89 3,956.08 0.0K
10:13 3,956.11 3,957.12 3,955.99 3,955.99 0.0K
10:14 3,955.88 3,955.88 3,953.74 3,953.95 0.0K
10:15 3,953.94 3,953.98 3,953.21 3,953.38 0.0K
10:16 3,953.35 3,953.35 3,951.63 3,952.08 0.0K
10:17 3,952.02 3,952.27 3,951.92 3,951.92 0.0K
10:18 3,952.00 3,952.08 3,951.36 3,951.49 0.0K
10:19 3,951.32 3,951.36 3,949.80 3,949.80 0.0K
10:20 3,949.94 3,949.94 3,948.74 3,948.79 0.0K
10:21 3,948.68 3,948.85 3,947.26 3,947.37 0.0K
10:22 3,947.36 3,947.65 3,945.63 3,945.63 0.0K
10:23 3,945.62 3,947.09 3,945.62 3,947.01 0.0K
10:24 3,946.88 3,947.32 3,946.43 3,947.32 0.0K
10:25 3,947.00 3,947.74 3,945.81 3,945.81 0.0K
10:26 3,945.73 3,945.73 3,943.13 3,943.13 0.0K
10:27 3,943.04 3,943.04 3,941.48 3,941.57 0.0K
10:28 3,941.40 3,941.74 3,941.18 3,941.35 0.0K
10:29 3,941.40 3,943.00 3,941.40 3,943.00 0.0K
10:30 3,943.23 3,944.36 3,943.23 3,944.36 0.0K
10:31 3,944.26 3,945.20 3,944.26 3,945.13 0.0K
10:32 3,945.27 3,945.27 3,943.93 3,944.44 0.0K
10:33 3,944.35 3,945.05 3,944.35 3,945.00 0.0K
10:34 3,944.91 3,945.37 3,944.28 3,944.28 0.0K
10:35 3,944.33 3,944.35 3,943.99 3,944.15 0.0K
10:36 3,944.21 3,944.21 3,943.53 3,943.60 0.0K
10:37 3,943.49 3,943.49 3,942.81 3,943.17 0.0K
10:38 3,943.35 3,943.73 3,942.85 3,943.73 0.0K
10:39 3,943.73 3,944.09 3,942.89 3,944.09 0.0K
10:40 3,943.96 3,943.96 3,943.23 3,943.35 0.0K
10:41 3,943.38 3,944.15 3,943.38 3,944.03 0.0K
10:42 3,944.29 3,944.49 3,944.18 3,944.42 0.0K
10:43 3,944.49 3,945.08 3,944.25 3,945.04 0.0K
10:44 3,945.21 3,945.25 3,944.53 3,944.53 0.0K
10:45 3,944.55 3,945.77 3,944.55 3,945.77 0.0K
10:46 3,945.93 3,946.06 3,945.26 3,945.26 0.0K
10:47 3,945.26 3,946.49 3,945.23 3,946.49 0.0K
10:48 3,946.76 3,947.09 3,946.64 3,947.09 0.0K
10:49 3,947.09 3,947.45 3,947.09 3,947.45 0.0K
10:50 3,947.54 3,947.97 3,947.54 3,947.76 0.0K
10:51 3,947.96 3,948.15 3,947.35 3,947.71 0.0K
10:52 3,947.66 3,947.66 3,946.18 3,946.18 0.0K
10:53 3,946.25 3,946.65 3,946.23 3,946.65 0.0K
10:54 3,946.48 3,946.59 3,946.23 3,946.47 0.0K
10:55 3,946.36 3,946.36 3,945.01 3,945.01 0.0K
10:56 3,945.11 3,945.11 3,942.44 3,942.44 0.0K
10:57 3,942.43 3,942.98 3,942.30 3,942.51 0.0K
10:58 3,942.37 3,942.37 3,941.70 3,941.70 0.0K
10:59 3,941.73 3,942.21 3,941.73 3,942.02 0.0K
11:00 3,941.92 3,942.55 3,941.92 3,942.17 0.0K
11:01 3,942.03 3,942.06 3,940.47 3,940.57 0.0K
11:02 3,940.37 3,940.37 3,939.13 3,939.13 0.0K
11:03 3,938.96 3,938.96 3,938.04 3,937.96 0.0K
11:04 3,938.03 3,938.26 3,937.92 3,938.14 0.0K
11:05 3,938.07 3,938.36 3,935.61 3,935.61 0.0K
11:06 3,935.22 3,935.75 3,935.22 3,935.75 0.0K
11:07 3,935.75 3,935.87 3,935.08 3,935.08 0.0K
11:08 3,935.03 3,935.75 3,935.03 3,935.69 0.0K
11:09 3,935.62 3,935.79 3,934.87 3,935.79 0.0K
11:10 3,935.59 3,935.59 3,933.82 3,933.94 0.0K
11:11 3,933.38 3,933.47 3,932.74 3,932.74 0.0K
11:12 3,932.62 3,932.95 3,932.34 3,932.49 0.0K
11:13 3,932.54 3,933.21 3,932.54 3,932.71 0.0K
11:14 3,932.73 3,932.77 3,932.23 3,932.69 0.0K
11:15 3,932.57 3,933.51 3,932.18 3,933.51 0.0K
11:16 3,933.54 3,934.79 3,933.54 3,934.72 0.0K
11:17 3,934.65 3,934.84 3,934.44 3,934.46 0.0K
11:18 3,934.76 3,935.65 3,934.76 3,935.65 0.0K
11:19 3,935.52 3,935.52 3,934.09 3,934.54 0.0K
11:20 3,934.37 3,934.85 3,934.24 3,934.29 0.0K
11:21 3,934.40 3,934.40 3,933.11 3,933.06 0.0K
11:22 3,933.01 3,933.18 3,932.30 3,933.18 0.0K
11:23 3,933.25 3,933.25 3,932.39 3,932.78 0.0K
11:24 3,932.94 3,933.87 3,932.94 3,933.87 0.0K
11:25 3,933.98 3,934.26 3,933.78 3,934.26 0.0K
11:26 3,934.40 3,934.64 3,934.29 3,934.63 0.0K
11:27 3,934.62 3,934.62 3,933.82 3,933.82 0.0K
11:28 3,933.09 3,933.09 3,932.18 3,932.18 0.0K
11:29 3,931.92 3,932.19 3,931.60 3,931.74 0.0K
11:30 3,931.71 3,931.90 3,931.50 3,931.90 0.0K
11:31 3,932.02 3,932.59 3,931.77 3,932.59 0.0K
11:32 3,932.77 3,932.88 3,932.50 3,932.57 0.0K
11:33 3,932.53 3,932.53 3,931.89 3,932.33 0.0K
11:34 3,932.45 3,932.45 3,930.86 3,931.07 0.0K
11:35 3,931.19 3,932.18 3,931.19 3,932.18 0.0K
11:36 3,932.18 3,932.26 3,931.94 3,932.26 0.0K
11:37 3,932.46 3,932.65 3,932.02 3,932.06 0.0K
11:38 3,932.06 3,932.44 3,931.59 3,932.33 0.0K
11:39 3,932.46 3,932.46 3,931.71 3,931.71 0.0K
11:40 3,931.83 3,932.26 3,931.83 3,932.15 0.0K
11:41 3,931.87 3,932.80 3,931.87 3,932.80 0.0K
11:42 3,932.97 3,934.58 3,932.97 3,934.58 0.0K
11:43 3,934.74 3,934.76 3,934.44 3,934.45 0.0K
11:44 3,934.44 3,934.44 3,933.64 3,933.88 0.0K
11:45 3,933.98 3,933.98 3,933.38 3,933.68 0.0K
11:46 3,933.72 3,933.72 3,933.18 3,933.18 0.0K
11:47 3,933.12 3,933.12 3,932.75 3,933.07 0.0K
11:48 3,933.00 3,933.14 3,932.94 3,932.99 0.0K
11:49 3,932.72 3,933.12 3,932.49 3,932.49 0.0K
11:50 3,932.44 3,932.66 3,931.96 3,932.66 0.0K
11:51 3,932.60 3,932.93 3,932.60 3,932.75 0.0K
11:52 3,932.69 3,932.69 3,932.29 3,932.29 0.0K
11:53 3,932.43 3,932.48 3,932.04 3,932.32 0.0K
11:54 3,932.21 3,932.65 3,932.21 3,932.16 0.0K
11:55 3,932.11 3,932.56 3,932.11 3,932.20 0.0K
11:56 3,932.33 3,932.88 3,932.33 3,932.88 0.0K
11:57 3,932.92 3,933.26 3,932.84 3,933.25 0.0K
11:58 3,933.29 3,933.35 3,933.24 3,933.23 0.0K
11:59 3,933.21 3,933.86 3,933.21 3,933.54 0.0K
12:00 3,933.64 3,935.36 3,933.64 3,935.16 0.0K
12:01 3,935.16 3,935.52 3,935.16 3,935.28 0.0K
12:02 3,935.07 3,935.85 3,935.01 3,935.85 0.0K
12:03 3,935.93 3,936.16 3,935.93 3,936.02 0.0K
12:04 3,936.05 3,936.05 3,934.33 3,934.33 0.0K
12:05 3,934.54 3,935.16 3,934.54 3,935.10 0.0K
12:06 3,935.01 3,935.01 3,934.31 3,934.41 0.0K
12:07 3,934.42 3,934.71 3,933.94 3,934.71 0.0K
12:08 3,934.52 3,934.52 3,933.96 3,934.25 0.0K
12:09 3,934.34 3,934.34 3,934.14 3,934.08 0.0K
12:10 3,934.16 3,934.16 3,933.70 3,934.03 0.0K
12:11 3,933.85 3,934.17 3,933.85 3,934.08 0.0K
12:12 3,934.16 3,934.48 3,934.16 3,934.43 0.0K
12:13 3,934.41 3,935.71 3,934.41 3,935.72 0.0K
12:14 3,935.81 3,936.27 3,935.73 3,936.24 0.0K
12:15 3,936.25 3,936.55 3,936.25 3,936.59 0.0K
12:16 3,936.79 3,936.79 3,936.20 3,936.77 0.0K
12:17 3,936.75 3,937.02 3,936.63 3,936.88 0.0K
12:18 3,936.93 3,937.05 3,936.77 3,936.85 0.0K
12:19 3,936.86 3,937.05 3,936.74 3,937.04 0.0K
12:20 3,937.04 3,937.09 3,936.83 3,937.02 0.0K
12:21 3,937.03 3,937.19 3,937.03 3,937.15 0.0K
12:22 3,937.18 3,938.00 3,937.18 3,938.00 0.0K
12:23 3,938.08 3,938.36 3,938.08 3,938.36 0.0K
12:24 3,938.56 3,938.56 3,938.24 3,938.62 0.0K
12:25 3,938.69 3,938.69 3,938.58 3,938.55 0.0K
12:26 3,938.58 3,939.38 3,938.58 3,938.61 0.0K
12:27 3,938.29 3,938.29 3,937.81 3,937.81 0.0K
12:28 3,937.76 3,937.85 3,937.35 3,937.52 0.0K
12:29 3,937.45 3,937.56 3,936.92 3,937.21 0.0K
12:30 3,937.25 3,937.25 3,936.91 3,937.13 0.0K
12:31 3,937.52 3,937.59 3,937.28 3,937.59 0.0K
12:32 3,937.73 3,937.85 3,937.73 3,937.74 0.0K
12:33 3,937.68 3,938.05 3,937.63 3,938.05 0.0K
12:34 3,938.33 3,938.80 3,938.33 3,938.80 0.0K
12:35 3,938.88 3,938.97 3,938.54 3,938.54 0.0K
12:36 3,938.65 3,938.77 3,938.44 3,938.65 0.0K
12:37 3,938.18 3,938.25 3,937.84 3,938.25 0.0K
12:38 3,938.06 3,938.06 3,937.91 3,937.99 0.0K
12:39 3,937.93 3,938.70 3,937.73 3,938.60 0.0K
12:40 3,938.56 3,938.56 3,937.66 3,937.66 0.0K
12:41 3,937.80 3,937.90 3,937.33 3,937.33 0.0K
12:42 3,937.35 3,937.55 3,936.88 3,936.88 0.0K
12:43 3,936.72 3,936.96 3,936.64 3,937.02 0.0K
12:44 3,936.98 3,937.16 3,936.41 3,936.48 0.0K
12:45 3,936.53 3,936.65 3,936.53 3,936.65 0.0K
12:46 3,936.80 3,936.91 3,936.73 3,936.67 0.0K
12:47 3,936.61 3,937.00 3,936.22 3,936.25 0.0K
12:48 3,936.07 3,937.47 3,936.07 3,937.44 0.0K
12:49 3,937.46 3,937.66 3,937.10 3,937.10 0.0K
12:50 3,937.04 3,937.04 3,936.63 3,936.98 0.0K
12:51 3,936.84 3,936.84 3,936.30 3,936.30 0.0K
12:52 3,935.82 3,935.82 3,935.65 3,935.71 0.0K
12:53 3,935.30 3,935.30 3,934.88 3,934.88 0.0K
12:54 3,934.76 3,934.76 3,934.06 3,934.06 0.0K
12:55 3,934.05 3,934.62 3,933.64 3,933.64 0.0K
12:56 3,933.55 3,933.55 3,933.04 3,933.06 0.0K
12:57 3,932.82 3,933.01 3,932.82 3,932.88 0.0K
12:58 3,932.88 3,933.35 3,932.88 3,932.86 0.0K
12:59 3,932.82 3,933.42 3,932.82 3,933.10 0.0K
13:00 3,933.00 3,933.37 3,932.92 3,933.23 0.0K
13:01 3,933.09 3,933.25 3,933.03 3,933.02 0.0K
13:02 3,933.02 3,933.02 3,932.29 3,932.29 0.0K
13:03 3,932.01 3,932.50 3,931.44 3,931.55 0.0K
13:04 3,931.49 3,931.76 3,931.42 3,931.70 0.0K
13:05 3,931.96 3,932.16 3,931.59 3,932.11 0.0K
13:06 3,932.03 3,932.03 3,931.91 3,931.96 0.0K
13:07 3,931.91 3,931.91 3,931.47 3,931.59 0.0K
13:08 3,931.60 3,932.76 3,931.60 3,932.76 0.0K
13:09 3,932.87 3,933.41 3,932.83 3,933.41 0.0K
13:10 3,933.42 3,934.05 3,933.42 3,934.05 0.0K
13:11 3,934.18 3,934.42 3,934.18 3,934.32 0.0K
13:12 3,934.34 3,934.88 3,934.34 3,934.88 0.0K
13:13 3,934.90 3,934.90 3,934.33 3,934.33 0.0K
13:14 3,934.18 3,934.27 3,934.01 3,934.27 0.0K
13:15 3,934.28 3,934.45 3,934.18 3,934.45 0.0K
13:16 3,934.28 3,934.28 3,933.11 3,933.07 0.0K
13:17 3,933.07 3,933.19 3,932.44 3,932.44 0.0K
13:18 3,932.51 3,932.68 3,932.51 3,932.57 0.0K
13:19 3,932.57 3,932.57 3,932.20 3,932.20 0.0K
13:20 3,932.27 3,932.27 3,931.94 3,931.97 0.0K
13:21 3,931.98 3,932.16 3,931.92 3,932.16 0.0K
13:22 3,932.13 3,932.30 3,932.04 3,932.26 0.0K
13:23 3,932.25 3,932.25 3,932.00 3,932.34 0.0K
13:24 3,932.40 3,932.50 3,932.24 3,932.50 0.0K
13:25 3,932.63 3,932.78 3,932.34 3,932.75 0.0K
13:26 3,933.13 3,933.35 3,933.13 3,933.18 0.0K
13:27 3,933.19 3,933.19 3,932.71 3,932.71 0.0K
13:28 3,932.56 3,932.56 3,932.41 3,932.44 0.0K
13:29 3,932.41 3,932.41 3,932.02 3,932.05 0.0K
13:30 3,932.16 3,932.16 3,931.03 3,931.09 0.0K
13:31 3,931.03 3,931.55 3,931.03 3,931.60 0.0K
13:32 3,931.70 3,932.01 3,931.70 3,931.95 0.0K
13:33 3,932.05 3,932.05 3,931.14 3,931.15 0.0K
13:34 3,931.10 3,931.53 3,931.10 3,931.24 0.0K
13:35 3,930.95 3,930.95 3,930.53 3,930.67 0.0K
13:36 3,930.68 3,931.41 3,930.68 3,931.41 0.0K
13:37 3,931.42 3,932.27 3,931.32 3,932.27 0.0K
13:38 3,932.46 3,932.46 3,932.29 3,932.39 0.0K
13:39 3,932.46 3,932.72 3,932.30 3,932.49 0.0K
13:40 3,932.46 3,932.46 3,932.24 3,932.24 0.0K
13:41 3,932.24 3,932.74 3,932.24 3,932.44 0.0K
13:42 3,932.31 3,932.31 3,931.23 3,931.30 0.0K
13:43 3,931.38 3,931.38 3,930.97 3,930.97 0.0K
13:44 3,931.00 3,931.00 3,930.20 3,930.65 0.0K
13:45 3,930.63 3,930.75 3,930.34 3,930.34 0.0K
13:46 3,930.32 3,930.95 3,930.32 3,930.92 0.0K
13:47 3,930.89 3,931.19 3,930.79 3,931.19 0.0K
13:48 3,931.27 3,931.47 3,931.17 3,931.26 0.0K
13:49 3,931.19 3,931.53 3,930.31 3,930.31 0.0K
13:50 3,930.24 3,930.24 3,929.37 3,929.37 0.0K
13:51 3,929.40 3,929.40 3,929.00 3,929.16 0.0K
13:52 3,929.02 3,929.26 3,929.02 3,928.95 0.0K
13:53 3,928.90 3,928.90 3,928.51 3,928.70 0.0K
13:54 3,928.58 3,928.58 3,928.04 3,928.04 0.0K
13:55 3,928.19 3,928.69 3,928.19 3,928.52 0.0K
13:56 3,928.39 3,928.45 3,927.44 3,927.44 0.0K
13:57 3,927.49 3,927.92 3,927.49 3,927.49 0.0K
13:58 3,927.75 3,927.89 3,927.54 3,927.73 0.0K
13:59 3,927.71 3,927.83 3,927.71 3,927.75 0.0K
14:00 3,927.74 3,927.78 3,927.14 3,927.27 0.0K
14:01 3,927.25 3,927.25 3,927.13 3,927.18 0.0K
14:02 3,927.13 3,927.66 3,927.13 3,927.13 0.0K
14:03 3,927.13 3,927.97 3,927.13 3,927.97 0.0K
14:04 3,928.04 3,928.16 3,927.54 3,928.08 0.0K
14:05 3,927.97 3,928.36 3,927.97 3,928.34 0.0K
14:06 3,928.31 3,928.43 3,928.31 3,928.28 0.0K
14:07 3,928.31 3,928.31 3,927.91 3,927.91 0.0K
14:08 3,927.79 3,927.79 3,927.30 3,927.30 0.0K
14:09 3,927.20 3,927.36 3,927.20 3,927.24 0.0K
14:10 3,927.05 3,927.97 3,927.05 3,927.97 0.0K
14:11 3,928.02 3,928.13 3,927.87 3,927.87 0.0K
14:12 3,927.92 3,927.95 3,927.82 3,927.93 0.0K
14:13 3,927.75 3,928.29 3,927.75 3,928.29 0.0K
14:14 3,928.17 3,928.76 3,928.17 3,928.76 0.0K
14:15 3,928.79 3,929.22 3,928.79 3,928.81 0.0K
14:16 3,928.77 3,928.77 3,928.37 3,928.49 0.0K
14:17 3,928.61 3,928.69 3,928.44 3,928.44 0.0K
14:18 3,928.33 3,928.68 3,928.03 3,928.68 0.0K
14:19 3,928.70 3,928.70 3,927.73 3,927.77 0.0K
14:20 3,927.72 3,928.38 3,927.62 3,928.38 0.0K
14:21 3,928.85 3,929.54 3,928.85 3,929.54 0.0K
14:22 3,929.51 3,930.27 3,929.51 3,930.19 0.0K
14:23 3,930.17 3,930.66 3,930.11 3,930.60 0.0K
14:24 3,930.52 3,930.86 3,930.52 3,930.86 0.0K
14:25 3,930.94 3,931.35 3,930.94 3,931.12 0.0K
14:26 3,931.14 3,931.14 3,930.12 3,930.12 0.0K
14:27 3,930.10 3,930.27 3,929.63 3,930.27 0.0K
14:28 3,930.16 3,930.16 3,929.42 3,929.66 0.0K
14:29 3,929.63 3,929.85 3,929.24 3,929.24 0.0K
14:30 3,929.24 3,929.25 3,928.63 3,928.63 0.0K
14:31 3,928.65 3,928.65 3,928.50 3,928.64 0.0K
14:32 3,928.14 3,928.28 3,927.94 3,927.94 0.0K
14:33 3,927.94 3,928.17 3,927.69 3,928.17 0.0K
14:34 3,928.17 3,928.76 3,928.13 3,928.76 0.0K
14:35 3,929.02 3,929.63 3,929.02 3,929.63 0.0K
14:36 3,929.67 3,930.05 3,929.51 3,930.05 0.0K
14:37 3,929.58 3,929.72 3,929.12 3,929.35 0.0K
14:38 3,929.25 3,929.25 3,929.01 3,929.01 0.0K
14:39 3,928.97 3,928.97 3,928.00 3,928.14 0.0K
14:40 3,928.08 3,928.08 3,927.81 3,927.88 0.0K
14:41 3,927.91 3,928.08 3,927.16 3,927.16 0.0K
14:42 3,927.17 3,927.17 3,926.53 3,926.59 0.0K
14:43 3,926.54 3,926.62 3,926.10 3,926.12 0.0K
14:44 3,926.10 3,926.16 3,925.30 3,925.40 0.0K
14:45 3,925.32 3,926.05 3,925.32 3,926.02 0.0K
14:46 3,925.99 3,926.06 3,925.68 3,926.06 0.0K
14:47 3,926.04 3,926.10 3,925.91 3,925.99 0.0K
14:48 3,925.79 3,925.79 3,924.88 3,924.88 0.0K
14:49 3,924.84 3,924.84 3,924.25 3,924.57 0.0K
14:50 3,924.66 3,924.86 3,924.53 3,924.89 0.0K
14:51 3,924.86 3,924.95 3,924.67 3,924.82 0.0K
14:52 3,924.88 3,924.88 3,924.54 3,924.54 0.0K
14:53 3,924.54 3,924.61 3,922.69 3,922.69 0.0K
14:54 3,922.72 3,922.77 3,921.83 3,921.92 0.0K
14:55 3,922.00 3,922.17 3,921.18 3,921.18 0.0K
14:56 3,921.22 3,921.37 3,921.14 3,921.37 0.0K
14:57 3,921.42 3,921.42 3,921.09 3,921.40 0.0K
14:58 3,921.43 3,921.43 3,920.85 3,920.85 0.0K
14:59 3,920.82 3,920.82 3,920.57 3,920.69 0.0K
15:00 3,920.91 3,920.95 3,919.69 3,919.69 0.0K
15:01 3,919.54 3,919.96 3,919.36 3,919.83 0.0K
15:02 3,919.74 3,919.76 3,919.54 3,919.65 0.0K
15:03 3,919.71 3,919.71 3,919.13 3,919.35 0.0K
15:04 3,919.38 3,919.50 3,919.13 3,919.13 0.0K
15:05 3,919.02 3,919.02 3,918.51 3,918.71 0.0K
15:06 3,918.61 3,918.61 3,918.08 3,918.08 0.0K
15:07 3,918.21 3,918.21 3,917.82 3,917.82 0.0K
15:08 3,917.71 3,918.03 3,917.62 3,917.96 0.0K
15:09 3,917.97 3,918.85 3,917.81 3,918.85 0.0K
15:10 3,918.92 3,920.21 3,918.92 3,920.12 0.0K
15:11 3,920.08 3,920.57 3,919.71 3,920.47 0.0K
15:12 3,920.48 3,921.05 3,920.48 3,921.01 0.0K
15:13 3,920.88 3,921.35 3,920.73 3,921.29 0.0K
15:14 3,921.25 3,921.25 3,920.70 3,920.70 0.0K
15:15 3,920.66 3,921.00 3,920.59 3,920.59 0.0K
15:16 3,920.64 3,921.55 3,920.64 3,921.56 0.0K
15:17 3,921.87 3,922.66 3,921.75 3,922.60 0.0K
15:18 3,922.65 3,923.16 3,922.63 3,923.13 0.0K
15:19 3,923.11 3,923.68 3,923.11 3,923.49 0.0K
15:20 3,923.39 3,923.63 3,923.20 3,923.48 0.0K
15:21 3,923.62 3,924.30 3,923.62 3,924.30 0.0K
15:22 3,924.41 3,924.41 3,923.94 3,923.92 0.0K
15:23 3,923.87 3,924.51 3,923.87 3,924.51 0.0K
15:24 3,924.48 3,925.18 3,924.37 3,924.81 0.0K
15:25 3,924.85 3,925.67 3,924.85 3,925.30 0.0K
15:26 3,925.39 3,925.55 3,925.02 3,925.26 0.0K
15:27 3,925.21 3,925.62 3,925.21 3,925.56 0.0K
15:28 3,925.57 3,926.07 3,925.57 3,926.01 0.0K
15:29 3,926.09 3,926.76 3,926.09 3,926.74 0.0K
15:30 3,926.84 3,927.59 3,926.84 3,927.59 0.0K
15:31 3,927.71 3,928.28 3,927.63 3,928.28 0.0K
15:32 3,928.45 3,928.89 3,928.45 3,928.45 0.0K
15:33 3,928.35 3,928.70 3,928.32 3,928.70 0.0K
15:34 3,928.55 3,928.55 3,928.42 3,928.49 0.0K
15:35 3,928.49 3,928.57 3,928.41 3,928.51 0.0K
15:36 3,928.50 3,928.58 3,928.37 3,928.57 0.0K
15:37 3,928.60 3,929.46 3,928.60 3,929.41 0.0K
15:38 3,929.28 3,929.85 3,929.03 3,929.85 0.0K
15:39 3,930.00 3,930.69 3,929.92 3,930.54 0.0K
15:40 3,930.44 3,931.53 3,930.44 3,931.41 0.0K
15:41 3,931.59 3,931.99 3,931.51 3,931.99 0.0K
15:42 3,931.99 3,932.57 3,931.99 3,932.23 0.0K
15:43 3,932.21 3,932.21 3,931.83 3,932.04 0.0K
15:44 3,932.02 3,932.52 3,931.86 3,932.52 0.0K
15:45 3,932.51 3,933.10 3,931.95 3,932.77 0.0K
15:46 3,932.40 3,933.05 3,932.06 3,933.05 0.0K
15:47 3,933.68 3,934.60 3,933.47 3,934.60 0.0K
15:48 3,934.62 3,935.95 3,934.51 3,935.89 0.0K
15:49 3,935.94 3,936.77 3,935.82 3,936.48 0.0K
15:50 3,936.76 3,937.28 3,936.76 3,936.93 0.0K
15:51 3,937.39 3,937.53 3,936.97 3,937.04 0.0K
15:52 3,937.22 3,937.58 3,936.64 3,937.43 0.0K
15:53 3,937.30 3,937.36 3,936.59 3,937.03 0.0K
15:54 3,937.01 3,938.82 3,937.01 3,938.82 0.0K
15:55 3,938.92 3,938.92 3,938.10 3,938.60 0.0K
15:56 3,938.90 3,940.10 3,938.81 3,938.81 0.0K
15:57 3,938.95 3,938.95 3,938.40 3,938.82 0.0K
15:58 3,938.80 3,939.33 3,936.45 3,936.45 0.0K
15:59 3,936.00 3,937.36 3,935.84 3,936.69 0.0K
16:00 3,937.65 3,937.70 3,937.65 3,937.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし