DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,933.09 3,933.09 3,928.75 3,929.68 0.0K
09:31 3,930.32 3,932.37 3,930.32 3,931.20 0.0K
09:32 3,927.54 3,928.99 3,926.99 3,928.99 0.0K
09:33 3,928.04 3,930.32 3,928.04 3,929.12 0.0K
09:34 3,929.67 3,934.07 3,929.67 3,934.07 0.0K
09:35 3,934.04 3,935.04 3,933.64 3,934.27 0.0K
09:36 3,935.17 3,936.46 3,934.97 3,935.75 0.0K
09:37 3,935.24 3,935.48 3,934.18 3,934.24 0.0K
09:38 3,933.90 3,934.62 3,933.40 3,933.69 0.0K
09:39 3,933.72 3,933.87 3,933.22 3,933.45 0.0K
09:40 3,934.19 3,935.10 3,932.41 3,932.41 0.0K
09:41 3,932.20 3,936.10 3,932.20 3,934.79 0.0K
09:42 3,934.84 3,934.98 3,933.86 3,934.48 0.0K
09:43 3,934.47 3,934.66 3,932.77 3,934.66 0.0K
09:44 3,933.93 3,933.93 3,931.46 3,931.58 0.0K
09:45 3,931.93 3,932.21 3,930.04 3,930.04 0.0K
09:46 3,930.21 3,931.06 3,929.09 3,929.92 0.0K
09:47 3,930.19 3,930.19 3,928.42 3,928.42 0.0K
09:48 3,927.49 3,928.90 3,926.80 3,928.90 0.0K
09:49 3,929.04 3,929.08 3,926.55 3,928.23 0.0K
09:50 3,927.52 3,927.55 3,927.02 3,927.53 0.0K
09:51 3,927.62 3,928.22 3,927.35 3,928.22 0.0K
09:52 3,927.78 3,929.31 3,927.78 3,928.60 0.0K
09:53 3,928.87 3,928.87 3,927.07 3,927.07 0.0K
09:54 3,927.14 3,927.66 3,926.74 3,927.66 0.0K
09:55 3,927.88 3,927.98 3,927.41 3,927.93 0.0K
09:56 3,927.72 3,927.72 3,925.57 3,925.57 0.0K
09:57 3,925.15 3,926.06 3,923.89 3,924.82 0.0K
09:58 3,925.00 3,925.00 3,922.45 3,922.45 0.0K
09:59 3,922.31 3,922.58 3,920.30 3,920.30 0.0K
10:00 3,919.97 3,919.97 3,917.32 3,917.32 0.0K
10:01 3,917.13 3,917.13 3,914.02 3,914.02 0.0K
10:02 3,913.44 3,915.50 3,913.44 3,914.00 0.0K
10:03 3,914.18 3,914.46 3,913.44 3,913.47 0.0K
10:04 3,913.12 3,913.41 3,912.95 3,913.14 0.0K
10:05 3,913.32 3,914.83 3,913.32 3,914.83 0.0K
10:06 3,915.00 3,915.05 3,913.96 3,914.21 0.0K
10:07 3,914.21 3,914.84 3,913.43 3,914.84 0.0K
10:08 3,914.71 3,917.35 3,914.71 3,917.35 0.0K
10:09 3,917.78 3,920.38 3,917.73 3,920.38 0.0K
10:10 3,920.37 3,921.95 3,920.37 3,921.39 0.0K
10:11 3,920.48 3,920.57 3,919.68 3,920.57 0.0K
10:12 3,920.15 3,920.73 3,917.01 3,917.01 0.0K
10:13 3,917.05 3,917.48 3,915.84 3,915.84 0.0K
10:14 3,916.00 3,916.26 3,914.86 3,915.06 0.0K
10:15 3,914.62 3,914.68 3,912.58 3,913.00 0.0K
10:16 3,912.50 3,913.03 3,911.56 3,912.17 0.0K
10:17 3,912.43 3,914.02 3,912.43 3,913.70 0.0K
10:18 3,913.64 3,913.64 3,913.13 3,913.37 0.0K
10:19 3,913.35 3,914.03 3,913.35 3,913.79 0.0K
10:20 3,913.59 3,914.46 3,913.44 3,914.46 0.0K
10:21 3,914.65 3,916.05 3,914.64 3,915.89 0.0K
10:22 3,915.92 3,916.31 3,915.60 3,915.55 0.0K
10:23 3,915.22 3,916.56 3,915.22 3,916.56 0.0K
10:24 3,916.38 3,917.26 3,916.38 3,917.26 0.0K
10:25 3,917.31 3,917.66 3,917.31 3,917.71 0.0K
10:26 3,917.85 3,918.16 3,917.78 3,918.07 0.0K
10:27 3,918.01 3,918.07 3,916.48 3,916.48 0.0K
10:28 3,916.41 3,917.95 3,916.41 3,917.95 0.0K
10:29 3,917.96 3,918.25 3,917.36 3,917.78 0.0K
10:30 3,917.45 3,917.45 3,916.41 3,916.85 0.0K
10:31 3,916.77 3,916.92 3,914.69 3,914.76 0.0K
10:32 3,915.13 3,915.95 3,915.13 3,915.86 0.0K
10:33 3,916.50 3,918.20 3,916.50 3,917.88 0.0K
10:34 3,917.99 3,917.99 3,917.25 3,917.36 0.0K
10:35 3,917.40 3,918.22 3,916.82 3,916.82 0.0K
10:36 3,916.79 3,916.79 3,914.23 3,914.23 0.0K
10:37 3,914.00 3,914.00 3,913.38 3,913.38 0.0K
10:38 3,913.31 3,913.76 3,912.94 3,913.49 0.0K
10:39 3,913.75 3,914.32 3,913.53 3,914.32 0.0K
10:40 3,914.47 3,914.91 3,914.04 3,914.40 0.0K
10:41 3,914.37 3,914.37 3,912.23 3,912.23 0.0K
10:42 3,911.63 3,911.71 3,910.88 3,911.03 0.0K
10:43 3,910.51 3,910.68 3,909.89 3,910.20 0.0K
10:44 3,910.36 3,911.15 3,910.34 3,910.92 0.0K
10:45 3,910.74 3,910.74 3,909.74 3,909.74 0.0K
10:46 3,909.78 3,910.65 3,909.78 3,910.21 0.0K
10:47 3,910.22 3,911.92 3,910.22 3,911.92 0.0K
10:48 3,912.16 3,912.25 3,911.27 3,911.27 0.0K
10:49 3,910.93 3,911.48 3,910.84 3,911.05 0.0K
10:50 3,911.13 3,911.16 3,910.52 3,910.53 0.0K
10:51 3,910.51 3,910.99 3,910.35 3,910.92 0.0K
10:52 3,910.96 3,912.06 3,910.89 3,912.09 0.0K
10:53 3,911.88 3,911.88 3,911.02 3,911.41 0.0K
10:54 3,911.43 3,911.43 3,910.89 3,910.89 0.0K
10:55 3,910.91 3,912.10 3,910.91 3,912.10 0.0K
10:56 3,912.29 3,913.34 3,912.29 3,913.34 0.0K
10:57 3,913.16 3,913.99 3,913.16 3,913.99 0.0K
10:58 3,914.11 3,915.10 3,913.75 3,915.10 0.0K
10:59 3,915.55 3,916.82 3,915.53 3,916.82 0.0K
11:00 3,916.82 3,917.60 3,916.82 3,917.50 0.0K
11:01 3,917.67 3,918.96 3,917.31 3,918.96 0.0K
11:02 3,918.95 3,918.95 3,918.27 3,918.51 0.0K
11:03 3,918.39 3,919.03 3,918.34 3,918.73 0.0K
11:04 3,919.05 3,920.51 3,919.05 3,920.35 0.0K
11:05 3,920.43 3,920.71 3,920.28 3,920.37 0.0K
11:06 3,920.09 3,920.26 3,919.34 3,920.26 0.0K
11:07 3,920.37 3,920.77 3,920.16 3,920.56 0.0K
11:08 3,920.59 3,921.19 3,920.42 3,921.19 0.0K
11:09 3,921.31 3,921.70 3,921.31 3,921.45 0.0K
11:10 3,921.31 3,921.31 3,920.34 3,920.45 0.0K
11:11 3,920.42 3,920.61 3,919.91 3,920.11 0.0K
11:12 3,919.89 3,920.04 3,919.20 3,919.20 0.0K
11:13 3,919.10 3,919.10 3,917.07 3,917.07 0.0K
11:14 3,917.00 3,917.00 3,914.16 3,914.16 0.0K
11:15 3,914.46 3,914.46 3,913.63 3,913.76 0.0K
11:16 3,913.76 3,913.76 3,912.67 3,912.90 0.0K
11:17 3,912.98 3,913.40 3,910.60 3,910.76 0.0K
11:18 3,910.86 3,911.08 3,910.56 3,910.80 0.0K
11:19 3,910.99 3,911.97 3,910.84 3,911.97 0.0K
11:20 3,911.97 3,911.97 3,910.79 3,910.79 0.0K
11:21 3,910.96 3,911.36 3,910.81 3,911.36 0.0K
11:22 3,911.39 3,912.22 3,911.31 3,912.22 0.0K
11:23 3,912.41 3,914.64 3,912.41 3,914.64 0.0K
11:24 3,914.91 3,914.97 3,914.74 3,915.00 0.0K
11:25 3,915.06 3,915.38 3,914.87 3,915.38 0.0K
11:26 3,915.39 3,915.82 3,915.39 3,915.50 0.0K
11:27 3,915.52 3,917.22 3,915.52 3,917.05 0.0K
11:28 3,917.07 3,917.37 3,916.99 3,917.29 0.0K
11:29 3,917.43 3,917.79 3,917.02 3,917.79 0.0K
11:30 3,918.13 3,918.27 3,917.83 3,918.27 0.0K
11:31 3,918.35 3,918.77 3,918.33 3,918.41 0.0K
11:32 3,918.39 3,919.30 3,918.39 3,919.30 0.0K
11:33 3,919.24 3,920.08 3,919.03 3,920.08 0.0K
11:34 3,920.11 3,920.22 3,919.30 3,919.38 0.0K
11:35 3,919.54 3,920.06 3,919.54 3,920.06 0.0K
11:36 3,919.66 3,920.42 3,919.62 3,920.00 0.0K
11:37 3,919.95 3,921.13 3,919.91 3,919.91 0.0K
11:38 3,919.99 3,920.06 3,918.78 3,918.88 0.0K
11:39 3,919.15 3,919.38 3,918.73 3,919.02 0.0K
11:40 3,919.06 3,919.06 3,918.80 3,918.90 0.0K
11:41 3,918.96 3,918.96 3,916.35 3,916.35 0.0K
11:42 3,916.24 3,916.24 3,915.52 3,915.69 0.0K
11:43 3,915.61 3,915.66 3,914.51 3,914.64 0.0K
11:44 3,914.41 3,914.52 3,914.24 3,914.47 0.0K
11:45 3,914.82 3,915.21 3,914.82 3,915.21 0.0K
11:46 3,915.13 3,915.32 3,913.73 3,914.06 0.0K
11:47 3,914.28 3,915.28 3,914.28 3,914.81 0.0K
11:48 3,914.97 3,916.21 3,914.97 3,916.04 0.0K
11:49 3,916.06 3,916.27 3,916.06 3,916.27 0.0K
11:50 3,916.35 3,917.18 3,916.35 3,917.19 0.0K
11:51 3,917.30 3,917.93 3,917.30 3,917.32 0.0K
11:52 3,917.38 3,918.09 3,917.38 3,917.79 0.0K
11:53 3,917.81 3,918.28 3,917.60 3,918.28 0.0K
11:54 3,918.31 3,918.71 3,918.31 3,918.60 0.0K
11:55 3,918.45 3,918.45 3,917.64 3,917.64 0.0K
11:56 3,917.71 3,917.71 3,917.32 3,917.47 0.0K
11:57 3,917.43 3,917.43 3,917.07 3,917.42 0.0K
11:58 3,917.40 3,918.04 3,917.40 3,918.04 0.0K
11:59 3,917.98 3,919.59 3,917.98 3,919.59 0.0K
12:00 3,919.56 3,919.77 3,919.32 3,919.77 0.0K
12:01 3,919.65 3,920.28 3,919.54 3,920.02 0.0K
12:02 3,919.98 3,920.05 3,919.86 3,920.04 0.0K
12:03 3,920.08 3,920.16 3,919.64 3,919.59 0.0K
12:04 3,919.84 3,919.84 3,919.02 3,919.02 0.0K
12:05 3,919.05 3,919.99 3,919.05 3,919.99 0.0K
12:06 3,919.80 3,919.87 3,919.64 3,919.79 0.0K
12:07 3,919.77 3,920.38 3,919.74 3,920.38 0.0K
12:08 3,920.55 3,920.75 3,920.36 3,920.36 0.0K
12:09 3,920.63 3,921.07 3,920.63 3,920.78 0.0K
12:10 3,920.75 3,920.75 3,919.69 3,920.15 0.0K
12:11 3,920.25 3,921.13 3,920.25 3,920.90 0.0K
12:12 3,920.95 3,921.69 3,920.94 3,921.63 0.0K
12:13 3,921.87 3,921.87 3,921.62 3,921.65 0.0K
12:14 3,921.87 3,922.29 3,921.66 3,922.29 0.0K
12:15 3,922.28 3,922.28 3,920.61 3,920.61 0.0K
12:16 3,920.57 3,921.29 3,920.57 3,921.29 0.0K
12:17 3,920.73 3,921.37 3,920.73 3,921.37 0.0K
12:18 3,921.42 3,921.55 3,921.04 3,921.61 0.0K
12:19 3,921.61 3,921.66 3,921.61 3,921.62 0.0K
12:20 3,921.55 3,921.68 3,920.82 3,920.82 0.0K
12:21 3,920.82 3,920.82 3,919.75 3,919.75 0.0K
12:22 3,919.89 3,919.89 3,918.64 3,918.64 0.0K
12:23 3,918.47 3,918.47 3,917.92 3,918.51 0.0K
12:24 3,918.48 3,919.65 3,918.48 3,919.65 0.0K
12:25 3,919.66 3,919.66 3,919.22 3,919.25 0.0K
12:26 3,919.37 3,919.48 3,918.89 3,919.30 0.0K
12:27 3,919.45 3,920.10 3,919.33 3,919.89 0.0K
12:28 3,919.90 3,920.08 3,919.81 3,919.85 0.0K
12:29 3,919.95 3,920.39 3,919.93 3,920.39 0.0K
12:30 3,920.41 3,920.41 3,919.46 3,919.46 0.0K
12:31 3,919.56 3,919.67 3,919.37 3,919.67 0.0K
12:32 3,919.53 3,919.53 3,918.49 3,918.56 0.0K
12:33 3,918.70 3,918.70 3,918.04 3,918.13 0.0K
12:34 3,918.08 3,918.25 3,917.95 3,917.95 0.0K
12:35 3,917.74 3,917.98 3,917.60 3,917.98 0.0K
12:36 3,918.13 3,918.13 3,917.74 3,917.76 0.0K
12:37 3,917.78 3,918.00 3,917.64 3,917.94 0.0K
12:38 3,917.93 3,918.56 3,917.74 3,918.42 0.0K
12:39 3,918.36 3,918.36 3,918.23 3,918.24 0.0K
12:40 3,918.24 3,918.24 3,917.74 3,917.74 0.0K
12:41 3,917.63 3,917.88 3,917.42 3,917.88 0.0K
12:42 3,917.95 3,917.95 3,917.27 3,917.27 0.0K
12:43 3,917.24 3,917.46 3,917.24 3,917.33 0.0K
12:44 3,917.54 3,918.01 3,917.35 3,918.01 0.0K
12:45 3,917.95 3,918.45 3,917.94 3,918.41 0.0K
12:46 3,918.13 3,918.13 3,917.54 3,917.57 0.0K
12:47 3,917.56 3,918.00 3,917.56 3,917.91 0.0K
12:48 3,918.00 3,918.00 3,917.37 3,917.70 0.0K
12:49 3,917.80 3,917.80 3,917.63 3,917.72 0.0K
12:50 3,917.78 3,918.10 3,917.78 3,917.93 0.0K
12:51 3,917.94 3,917.94 3,917.14 3,917.38 0.0K
12:52 3,917.71 3,917.71 3,916.18 3,916.18 0.0K
12:53 3,916.39 3,916.48 3,916.20 3,916.48 0.0K
12:54 3,916.58 3,916.78 3,916.58 3,916.77 0.0K
12:55 3,916.63 3,917.31 3,916.63 3,917.10 0.0K
12:56 3,917.20 3,917.55 3,917.10 3,917.53 0.0K
12:57 3,917.64 3,917.88 3,917.64 3,917.88 0.0K
12:58 3,917.86 3,917.98 3,917.83 3,917.85 0.0K
12:59 3,917.94 3,918.19 3,917.32 3,917.32 0.0K
13:00 3,917.21 3,917.21 3,916.72 3,916.86 0.0K
13:01 3,916.74 3,916.80 3,916.51 3,916.65 0.0K
13:02 3,916.77 3,916.77 3,916.71 3,916.74 0.0K
13:03 3,916.74 3,917.23 3,916.55 3,917.23 0.0K
13:04 3,917.22 3,917.98 3,917.22 3,917.98 0.0K
13:05 3,917.79 3,918.75 3,917.79 3,918.75 0.0K
13:06 3,919.02 3,919.07 3,918.57 3,918.57 0.0K
13:07 3,918.53 3,918.57 3,918.43 3,918.51 0.0K
13:08 3,918.45 3,918.87 3,918.43 3,918.81 0.0K
13:09 3,918.84 3,918.86 3,918.34 3,918.78 0.0K
13:10 3,918.84 3,919.21 3,918.84 3,919.05 0.0K
13:11 3,918.90 3,919.10 3,918.90 3,918.88 0.0K
13:12 3,918.53 3,918.67 3,918.41 3,918.53 0.0K
13:13 3,918.51 3,918.64 3,917.65 3,917.65 0.0K
13:14 3,917.62 3,918.34 3,917.42 3,918.34 0.0K
13:15 3,918.31 3,918.97 3,918.31 3,918.91 0.0K
13:16 3,918.92 3,919.22 3,918.92 3,918.93 0.0K
13:17 3,918.89 3,919.12 3,918.61 3,918.61 0.0K
13:18 3,918.47 3,918.68 3,918.47 3,918.46 0.0K
13:19 3,918.41 3,918.41 3,918.01 3,918.08 0.0K
13:20 3,917.95 3,918.14 3,917.72 3,917.72 0.0K
13:21 3,917.79 3,918.15 3,917.79 3,918.17 0.0K
13:22 3,918.50 3,918.50 3,918.21 3,918.27 0.0K
13:23 3,918.36 3,919.13 3,918.34 3,919.13 0.0K
13:24 3,919.17 3,919.43 3,919.17 3,919.30 0.0K
13:25 3,919.33 3,919.41 3,919.33 3,919.31 0.0K
13:26 3,919.33 3,919.43 3,918.95 3,918.95 0.0K
13:27 3,918.97 3,918.97 3,918.64 3,918.90 0.0K
13:28 3,918.90 3,918.90 3,917.54 3,917.54 0.0K
13:29 3,917.51 3,917.51 3,916.23 3,916.28 0.0K
13:30 3,916.34 3,916.34 3,914.82 3,914.95 0.0K
13:31 3,915.13 3,915.40 3,915.13 3,915.42 0.0K
13:32 3,915.42 3,915.88 3,915.42 3,915.86 0.0K
13:33 3,915.88 3,916.11 3,915.44 3,915.44 0.0K
13:34 3,915.45 3,915.77 3,915.33 3,915.62 0.0K
13:35 3,915.63 3,916.07 3,915.51 3,916.07 0.0K
13:36 3,916.04 3,916.38 3,915.88 3,915.88 0.0K
13:37 3,915.98 3,915.98 3,915.03 3,915.03 0.0K
13:38 3,914.91 3,914.99 3,914.91 3,914.94 0.0K
13:39 3,914.93 3,914.93 3,913.50 3,913.50 0.0K
13:40 3,913.48 3,913.78 3,913.48 3,913.74 0.0K
13:41 3,913.74 3,914.77 3,913.74 3,914.77 0.0K
13:42 3,914.64 3,915.16 3,914.27 3,915.16 0.0K
13:43 3,915.06 3,915.56 3,915.01 3,915.56 0.0K
13:44 3,915.45 3,916.59 3,915.41 3,916.59 0.0K
13:45 3,916.45 3,916.61 3,916.26 3,916.33 0.0K
13:46 3,916.30 3,916.30 3,914.77 3,914.77 0.0K
13:47 3,914.77 3,914.97 3,914.52 3,914.85 0.0K
13:48 3,914.54 3,914.54 3,913.41 3,913.41 0.0K
13:49 3,913.29 3,914.57 3,913.29 3,914.57 0.0K
13:50 3,914.55 3,914.75 3,914.43 3,914.68 0.0K
13:51 3,914.88 3,915.04 3,914.77 3,914.89 0.0K
13:52 3,914.87 3,915.57 3,914.80 3,915.57 0.0K
13:53 3,915.31 3,916.45 3,915.31 3,916.23 0.0K
13:54 3,916.24 3,916.60 3,916.09 3,916.37 0.0K
13:55 3,916.31 3,916.46 3,915.12 3,915.12 0.0K
13:56 3,915.14 3,915.14 3,913.01 3,913.01 0.0K
13:57 3,912.87 3,912.87 3,911.70 3,911.70 0.0K
13:58 3,911.74 3,911.74 3,911.03 3,911.37 0.0K
13:59 3,911.42 3,911.54 3,911.42 3,911.41 0.0K
14:00 3,911.26 3,911.26 3,910.52 3,910.53 0.0K
14:01 3,910.57 3,910.96 3,910.31 3,910.38 0.0K
14:02 3,910.49 3,911.26 3,910.39 3,911.26 0.0K
14:03 3,911.32 3,912.67 3,911.32 3,912.67 0.0K
14:04 3,912.39 3,912.39 3,911.70 3,911.93 0.0K
14:05 3,911.91 3,911.91 3,911.45 3,911.52 0.0K
14:06 3,911.62 3,912.05 3,911.62 3,912.09 0.0K
14:07 3,912.27 3,912.67 3,912.27 3,912.57 0.0K
14:08 3,912.61 3,912.75 3,912.54 3,912.54 0.0K
14:09 3,912.40 3,912.56 3,912.40 3,912.56 0.0K
14:10 3,912.46 3,913.32 3,912.46 3,913.13 0.0K
14:11 3,913.09 3,913.09 3,912.84 3,913.02 0.0K
14:12 3,912.80 3,914.15 3,912.80 3,914.15 0.0K
14:13 3,914.21 3,914.90 3,914.21 3,914.90 0.0K
14:14 3,915.03 3,915.08 3,914.82 3,915.08 0.0K
14:15 3,915.16 3,915.29 3,915.04 3,915.29 0.0K
14:16 3,915.37 3,915.37 3,914.94 3,915.05 0.0K
14:17 3,915.18 3,916.03 3,915.18 3,915.92 0.0K
14:18 3,915.93 3,916.18 3,915.93 3,916.08 0.0K
14:19 3,916.08 3,916.08 3,915.71 3,916.05 0.0K
14:20 3,916.07 3,916.28 3,915.56 3,915.98 0.0K
14:21 3,915.98 3,916.08 3,915.77 3,915.83 0.0K
14:22 3,915.76 3,915.76 3,915.42 3,915.35 0.0K
14:23 3,915.14 3,915.14 3,914.05 3,914.05 0.0K
14:24 3,913.96 3,913.96 3,913.39 3,913.39 0.0K
14:25 3,913.40 3,913.40 3,913.02 3,913.37 0.0K
14:26 3,913.44 3,914.39 3,913.44 3,914.39 0.0K
14:27 3,914.48 3,915.31 3,914.44 3,915.31 0.0K
14:28 3,915.36 3,915.36 3,915.12 3,915.33 0.0K
14:29 3,915.01 3,915.45 3,915.01 3,915.44 0.0K
14:30 3,915.31 3,915.74 3,915.31 3,915.57 0.0K
14:31 3,915.56 3,915.56 3,914.90 3,915.29 0.0K
14:32 3,915.20 3,915.28 3,914.75 3,914.75 0.0K
14:33 3,914.89 3,914.89 3,913.83 3,913.83 0.0K
14:34 3,913.79 3,913.79 3,913.51 3,913.62 0.0K
14:35 3,913.61 3,914.39 3,913.61 3,914.26 0.0K
14:36 3,914.13 3,914.47 3,914.13 3,914.47 0.0K
14:37 3,914.60 3,914.90 3,914.60 3,914.56 0.0K
14:38 3,914.54 3,915.07 3,914.54 3,915.07 0.0K
14:39 3,915.08 3,916.06 3,915.08 3,915.98 0.0K
14:40 3,915.86 3,916.20 3,915.86 3,916.19 0.0K
14:41 3,915.44 3,915.62 3,915.20 3,915.52 0.0K
14:42 3,915.62 3,915.77 3,915.49 3,915.49 0.0K
14:43 3,915.47 3,915.69 3,915.44 3,915.57 0.0K
14:44 3,915.64 3,915.75 3,915.52 3,915.55 0.0K
14:45 3,915.56 3,915.56 3,914.91 3,914.91 0.0K
14:46 3,915.09 3,915.55 3,915.09 3,915.61 0.0K
14:47 3,915.66 3,915.85 3,915.52 3,915.81 0.0K
14:48 3,915.65 3,915.85 3,915.45 3,915.79 0.0K
14:49 3,915.92 3,916.09 3,915.83 3,916.10 0.0K
14:50 3,916.01 3,916.26 3,915.34 3,915.34 0.0K
14:51 3,915.29 3,915.72 3,915.24 3,915.36 0.0K
14:52 3,915.41 3,915.50 3,915.24 3,915.41 0.0K
14:53 3,915.42 3,915.86 3,915.27 3,915.86 0.0K
14:54 3,915.94 3,916.15 3,915.94 3,916.15 0.0K
14:55 3,916.18 3,916.50 3,916.10 3,916.33 0.0K
14:56 3,916.22 3,917.12 3,916.13 3,917.12 0.0K
14:57 3,917.07 3,918.05 3,916.91 3,918.05 0.0K
14:58 3,918.11 3,918.33 3,918.04 3,918.12 0.0K
14:59 3,918.16 3,918.25 3,917.89 3,917.99 0.0K
15:00 3,917.91 3,918.51 3,917.78 3,918.51 0.0K
15:01 3,918.54 3,918.57 3,918.24 3,918.39 0.0K
15:02 3,918.53 3,918.90 3,918.53 3,918.90 0.0K
15:03 3,919.06 3,919.39 3,919.03 3,919.20 0.0K
15:04 3,918.99 3,919.18 3,918.84 3,919.18 0.0K
15:05 3,919.42 3,920.18 3,919.19 3,920.18 0.0K
15:06 3,920.39 3,920.57 3,920.17 3,920.52 0.0K
15:07 3,921.02 3,922.40 3,921.02 3,922.26 0.0K
15:08 3,922.47 3,922.68 3,922.40 3,922.68 0.0K
15:09 3,922.59 3,922.86 3,922.42 3,922.51 0.0K
15:10 3,922.23 3,922.65 3,922.02 3,922.35 0.0K
15:11 3,922.17 3,922.84 3,922.17 3,922.84 0.0K
15:12 3,922.95 3,922.95 3,922.60 3,922.76 0.0K
15:13 3,922.66 3,922.66 3,922.40 3,922.52 0.0K
15:14 3,922.55 3,922.55 3,921.94 3,921.99 0.0K
15:15 3,922.00 3,923.11 3,922.00 3,922.99 0.0K
15:16 3,922.91 3,922.91 3,922.59 3,922.79 0.0K
15:17 3,922.76 3,923.80 3,922.76 3,923.65 0.0K
15:18 3,923.28 3,923.40 3,922.97 3,923.02 0.0K
15:19 3,922.91 3,923.26 3,922.23 3,922.23 0.0K
15:20 3,922.23 3,922.23 3,921.60 3,921.97 0.0K
15:21 3,921.87 3,922.15 3,921.87 3,921.95 0.0K
15:22 3,922.06 3,922.06 3,921.18 3,921.68 0.0K
15:23 3,921.77 3,921.96 3,921.43 3,921.96 0.0K
15:24 3,922.01 3,922.01 3,921.34 3,921.35 0.0K
15:25 3,921.40 3,921.47 3,921.30 3,921.32 0.0K
15:26 3,921.24 3,921.45 3,921.01 3,921.20 0.0K
15:27 3,921.38 3,921.56 3,921.24 3,921.56 0.0K
15:28 3,921.52 3,921.96 3,921.17 3,921.17 0.0K
15:29 3,921.24 3,921.24 3,920.56 3,920.95 0.0K
15:30 3,921.00 3,922.04 3,921.00 3,921.35 0.0K
15:31 3,921.38 3,922.10 3,921.38 3,921.85 0.0K
15:32 3,922.00 3,923.39 3,921.91 3,923.39 0.0K
15:33 3,923.46 3,923.64 3,922.94 3,923.64 0.0K
15:34 3,923.93 3,925.08 3,923.93 3,925.08 0.0K
15:35 3,925.03 3,925.79 3,925.03 3,925.69 0.0K
15:36 3,925.77 3,926.86 3,925.77 3,926.71 0.0K
15:37 3,926.88 3,928.45 3,926.88 3,928.45 0.0K
15:38 3,928.48 3,929.52 3,928.48 3,929.52 0.0K
15:39 3,929.64 3,930.15 3,929.40 3,929.93 0.0K
15:40 3,929.98 3,930.52 3,929.98 3,930.42 0.0K
15:41 3,930.84 3,931.06 3,930.84 3,931.06 0.0K
15:42 3,931.44 3,931.65 3,931.44 3,931.63 0.0K
15:43 3,931.59 3,931.59 3,930.60 3,930.69 0.0K
15:44 3,930.51 3,930.95 3,930.44 3,930.87 0.0K
15:45 3,931.01 3,931.45 3,930.82 3,930.82 0.0K
15:46 3,930.85 3,930.85 3,929.90 3,929.90 0.0K
15:47 3,929.76 3,929.90 3,929.32 3,929.75 0.0K
15:48 3,929.94 3,930.36 3,929.94 3,930.36 0.0K
15:49 3,930.45 3,931.88 3,930.45 3,931.62 0.0K
15:50 3,932.21 3,934.71 3,932.21 3,934.71 0.0K
15:51 3,934.78 3,935.66 3,934.78 3,935.21 0.0K
15:52 3,935.80 3,936.25 3,935.40 3,935.40 0.0K
15:53 3,935.47 3,935.60 3,935.13 3,935.13 0.0K
15:54 3,935.23 3,935.23 3,933.91 3,933.85 0.0K
15:55 3,933.62 3,933.62 3,931.36 3,931.36 0.0K
15:56 3,931.19 3,931.19 3,929.53 3,929.52 0.0K
15:57 3,929.26 3,929.26 3,928.39 3,928.39 0.0K
15:58 3,928.25 3,928.25 3,926.75 3,926.86 0.0K
15:59 3,926.64 3,926.64 3,925.50 3,925.50 0.0K
16:00 3,925.40 3,925.60 3,925.40 3,925.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし