DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,881.03 3,926.85 3,881.03 3,926.24 0.0K
09:31 3,926.81 3,932.69 3,926.52 3,932.55 0.0K
09:32 3,932.93 3,934.44 3,932.49 3,933.09 0.0K
09:33 3,931.70 3,932.48 3,928.83 3,928.83 0.0K
09:34 3,927.81 3,927.81 3,924.38 3,924.38 0.0K
09:35 3,923.91 3,923.98 3,920.61 3,920.61 0.0K
09:36 3,920.16 3,920.16 3,915.52 3,916.40 0.0K
09:37 3,916.89 3,916.89 3,910.55 3,910.79 0.0K
09:38 3,910.42 3,910.49 3,907.12 3,907.48 0.0K
09:39 3,907.43 3,908.96 3,907.43 3,908.55 0.0K
09:40 3,909.24 3,910.26 3,908.95 3,910.26 0.0K
09:41 3,909.45 3,910.10 3,908.30 3,908.30 0.0K
09:42 3,908.22 3,909.82 3,908.22 3,909.68 0.0K
09:43 3,909.16 3,909.85 3,908.36 3,908.50 0.0K
09:44 3,908.81 3,909.24 3,906.13 3,906.13 0.0K
09:45 3,905.98 3,907.69 3,904.90 3,905.84 0.0K
09:46 3,905.01 3,905.37 3,904.06 3,904.54 0.0K
09:47 3,904.42 3,905.77 3,903.90 3,905.67 0.0K
09:48 3,905.96 3,910.16 3,905.96 3,910.01 0.0K
09:49 3,909.82 3,910.77 3,909.74 3,910.25 0.0K
09:50 3,909.56 3,909.56 3,908.01 3,908.01 0.0K
09:51 3,907.87 3,908.91 3,906.53 3,908.91 0.0K
09:52 3,908.93 3,909.11 3,907.30 3,907.51 0.0K
09:53 3,907.36 3,907.36 3,905.06 3,905.06 0.0K
09:54 3,905.34 3,905.51 3,904.51 3,905.06 0.0K
09:55 3,904.96 3,904.96 3,903.52 3,903.80 0.0K
09:56 3,903.97 3,906.88 3,903.97 3,906.37 0.0K
09:57 3,906.12 3,908.61 3,906.12 3,908.30 0.0K
09:58 3,908.59 3,909.05 3,908.18 3,908.79 0.0K
09:59 3,908.82 3,910.42 3,908.21 3,910.42 0.0K
10:00 3,909.52 3,910.61 3,909.52 3,910.30 0.0K
10:01 3,909.89 3,911.45 3,908.08 3,908.08 0.0K
10:02 3,908.03 3,908.80 3,907.26 3,908.80 0.0K
10:03 3,908.65 3,909.19 3,908.40 3,908.50 0.0K
10:04 3,908.78 3,908.95 3,908.44 3,908.44 0.0K
10:05 3,908.50 3,908.83 3,905.84 3,905.84 0.0K
10:06 3,906.08 3,906.17 3,905.53 3,905.79 0.0K
10:07 3,905.91 3,906.66 3,904.61 3,904.61 0.0K
10:08 3,904.42 3,905.65 3,904.42 3,905.22 0.0K
10:09 3,905.77 3,906.73 3,905.43 3,906.73 0.0K
10:10 3,906.87 3,908.55 3,906.87 3,908.55 0.0K
10:11 3,909.36 3,910.49 3,909.21 3,910.54 0.0K
10:12 3,910.62 3,910.90 3,910.20 3,910.20 0.0K
10:13 3,909.97 3,911.62 3,909.97 3,911.45 0.0K
10:14 3,911.70 3,911.70 3,910.64 3,910.64 0.0K
10:15 3,910.28 3,910.39 3,909.73 3,910.04 0.0K
10:16 3,910.03 3,910.18 3,908.92 3,909.93 0.0K
10:17 3,910.29 3,910.36 3,909.83 3,910.30 0.0K
10:18 3,910.65 3,911.71 3,910.36 3,910.78 0.0K
10:19 3,910.31 3,911.31 3,909.10 3,909.10 0.0K
10:20 3,909.27 3,909.27 3,907.63 3,907.65 0.0K
10:21 3,908.02 3,908.46 3,907.42 3,907.83 0.0K
10:22 3,908.03 3,908.35 3,907.24 3,907.60 0.0K
10:23 3,907.14 3,907.64 3,906.84 3,907.64 0.0K
10:24 3,907.65 3,907.94 3,907.22 3,907.35 0.0K
10:25 3,907.79 3,908.51 3,906.99 3,907.52 0.0K
10:26 3,907.18 3,907.18 3,905.76 3,906.17 0.0K
10:27 3,906.19 3,906.48 3,905.83 3,906.29 0.0K
10:28 3,906.27 3,906.92 3,905.97 3,906.23 0.0K
10:29 3,906.16 3,907.24 3,905.91 3,907.07 0.0K
10:30 3,906.75 3,908.25 3,906.75 3,908.25 0.0K
10:31 3,908.08 3,908.08 3,907.36 3,907.42 0.0K
10:32 3,907.46 3,907.96 3,906.95 3,907.29 0.0K
10:33 3,907.02 3,907.48 3,905.89 3,905.89 0.0K
10:34 3,906.29 3,906.46 3,905.79 3,906.53 0.0K
10:35 3,906.41 3,906.41 3,905.41 3,905.41 0.0K
10:36 3,904.33 3,904.33 3,901.68 3,901.68 0.0K
10:37 3,900.45 3,900.45 3,899.04 3,899.35 0.0K
10:38 3,899.74 3,901.70 3,899.48 3,901.70 0.0K
10:39 3,901.81 3,901.92 3,900.18 3,900.18 0.0K
10:40 3,900.10 3,900.16 3,899.46 3,900.06 0.0K
10:41 3,899.50 3,899.80 3,899.12 3,899.80 0.0K
10:42 3,900.03 3,901.17 3,900.03 3,901.01 0.0K
10:43 3,900.72 3,901.86 3,900.72 3,901.66 0.0K
10:44 3,901.55 3,901.89 3,901.13 3,901.13 0.0K
10:45 3,900.62 3,900.62 3,899.00 3,899.00 0.0K
10:46 3,898.97 3,899.17 3,898.64 3,898.93 0.0K
10:47 3,898.74 3,898.99 3,896.90 3,896.90 0.0K
10:48 3,896.83 3,897.46 3,896.83 3,897.38 0.0K
10:49 3,897.29 3,897.47 3,895.89 3,895.98 0.0K
10:50 3,895.97 3,895.97 3,893.92 3,894.20 0.0K
10:51 3,894.12 3,894.74 3,894.12 3,894.46 0.0K
10:52 3,894.59 3,894.95 3,894.51 3,894.81 0.0K
10:53 3,895.08 3,895.68 3,895.08 3,895.68 0.0K
10:54 3,895.69 3,895.69 3,895.13 3,895.29 0.0K
10:55 3,895.30 3,896.07 3,895.08 3,895.72 0.0K
10:56 3,895.89 3,895.89 3,894.07 3,894.07 0.0K
10:57 3,894.53 3,894.53 3,894.04 3,894.17 0.0K
10:58 3,894.52 3,894.57 3,892.96 3,892.96 0.0K
10:59 3,892.96 3,893.15 3,892.81 3,892.88 0.0K
11:00 3,892.87 3,894.04 3,892.87 3,893.85 0.0K
11:01 3,893.79 3,894.13 3,892.64 3,892.64 0.0K
11:02 3,892.57 3,892.57 3,892.02 3,892.24 0.0K
11:03 3,892.21 3,892.21 3,891.32 3,891.61 0.0K
11:04 3,891.48 3,892.45 3,891.42 3,892.19 0.0K
11:05 3,892.08 3,893.38 3,892.08 3,893.38 0.0K
11:06 3,893.40 3,894.13 3,893.40 3,894.09 0.0K
11:07 3,894.07 3,894.07 3,892.72 3,892.72 0.0K
11:08 3,892.71 3,892.71 3,891.29 3,891.29 0.0K
11:09 3,891.29 3,892.61 3,891.16 3,892.49 0.0K
11:10 3,892.86 3,893.47 3,892.86 3,893.35 0.0K
11:11 3,893.47 3,893.47 3,893.23 3,893.44 0.0K
11:12 3,893.45 3,894.26 3,893.45 3,894.26 0.0K
11:13 3,894.69 3,895.19 3,894.49 3,894.86 0.0K
11:14 3,894.96 3,895.36 3,894.58 3,894.58 0.0K
11:15 3,894.78 3,895.35 3,894.78 3,895.29 0.0K
11:16 3,895.45 3,895.45 3,894.51 3,894.55 0.0K
11:17 3,894.51 3,894.51 3,893.44 3,894.35 0.0K
11:18 3,894.38 3,894.38 3,893.17 3,893.46 0.0K
11:19 3,893.65 3,893.65 3,893.30 3,893.34 0.0K
11:20 3,893.35 3,893.35 3,892.79 3,892.97 0.0K
11:21 3,892.98 3,893.69 3,892.98 3,893.61 0.0K
11:22 3,893.63 3,894.66 3,893.63 3,894.72 0.0K
11:23 3,894.92 3,897.30 3,894.92 3,897.30 0.0K
11:24 3,897.38 3,897.86 3,897.16 3,897.16 0.0K
11:25 3,897.25 3,897.39 3,896.93 3,897.39 0.0K
11:26 3,897.42 3,897.73 3,896.55 3,896.55 0.0K
11:27 3,896.63 3,896.65 3,896.03 3,896.26 0.0K
11:28 3,896.12 3,896.26 3,895.93 3,896.21 0.0K
11:29 3,896.40 3,896.71 3,896.17 3,896.51 0.0K
11:30 3,896.47 3,896.47 3,895.43 3,895.43 0.0K
11:31 3,895.04 3,895.04 3,893.69 3,893.69 0.0K
11:32 3,893.78 3,893.92 3,892.58 3,892.64 0.0K
11:33 3,892.78 3,893.09 3,892.42 3,892.96 0.0K
11:34 3,893.13 3,893.13 3,891.39 3,891.46 0.0K
11:35 3,891.50 3,892.14 3,891.50 3,891.86 0.0K
11:36 3,892.21 3,893.23 3,892.21 3,892.96 0.0K
11:37 3,892.93 3,893.37 3,892.93 3,893.15 0.0K
11:38 3,893.09 3,894.16 3,893.09 3,893.62 0.0K
11:39 3,893.32 3,893.32 3,892.64 3,892.64 0.0K
11:40 3,892.61 3,892.61 3,891.25 3,891.25 0.0K
11:41 3,891.39 3,891.39 3,890.80 3,891.10 0.0K
11:42 3,891.24 3,891.24 3,890.63 3,890.63 0.0K
11:43 3,890.63 3,890.97 3,890.54 3,890.73 0.0K
11:44 3,890.73 3,890.84 3,889.84 3,889.84 0.0K
11:45 3,889.85 3,890.31 3,889.83 3,889.88 0.0K
11:46 3,890.24 3,890.29 3,890.13 3,890.12 0.0K
11:47 3,890.01 3,890.01 3,889.16 3,889.65 0.0K
11:48 3,889.69 3,890.15 3,889.52 3,889.50 0.0K
11:49 3,889.42 3,889.67 3,889.42 3,889.58 0.0K
11:50 3,889.43 3,889.59 3,888.77 3,888.77 0.0K
11:51 3,888.92 3,889.46 3,888.92 3,889.36 0.0K
11:52 3,889.48 3,889.48 3,888.23 3,888.45 0.0K
11:53 3,888.52 3,889.92 3,888.52 3,889.92 0.0K
11:54 3,889.98 3,889.98 3,889.17 3,890.02 0.0K
11:55 3,890.50 3,891.36 3,890.03 3,891.36 0.0K
11:56 3,892.09 3,892.85 3,892.09 3,892.79 0.0K
11:57 3,892.30 3,892.38 3,892.03 3,892.43 0.0K
11:58 3,892.30 3,892.41 3,892.14 3,892.23 0.0K
11:59 3,892.23 3,892.89 3,892.23 3,892.89 0.0K
12:00 3,892.75 3,893.80 3,892.75 3,893.78 0.0K
12:01 3,893.73 3,893.90 3,893.27 3,893.46 0.0K
12:02 3,893.57 3,895.55 3,893.57 3,895.55 0.0K
12:03 3,895.62 3,895.94 3,894.98 3,895.82 0.0K
12:04 3,896.02 3,896.78 3,896.02 3,896.32 0.0K
12:05 3,896.50 3,896.91 3,896.50 3,896.91 0.0K
12:06 3,897.24 3,898.49 3,897.24 3,898.49 0.0K
12:07 3,898.39 3,899.18 3,898.39 3,898.99 0.0K
12:08 3,899.02 3,899.88 3,899.02 3,899.88 0.0K
12:09 3,900.20 3,900.76 3,900.03 3,900.76 0.0K
12:10 3,900.76 3,901.67 3,900.76 3,901.33 0.0K
12:11 3,901.29 3,901.45 3,900.23 3,900.27 0.0K
12:12 3,900.29 3,901.95 3,900.22 3,901.95 0.0K
12:13 3,902.03 3,902.03 3,901.59 3,901.59 0.0K
12:14 3,901.59 3,901.94 3,901.54 3,901.84 0.0K
12:15 3,901.77 3,901.77 3,900.74 3,900.84 0.0K
12:16 3,900.94 3,901.82 3,900.94 3,901.82 0.0K
12:17 3,901.78 3,902.28 3,901.69 3,902.21 0.0K
12:18 3,902.24 3,902.41 3,902.01 3,902.14 0.0K
12:19 3,902.11 3,902.21 3,901.70 3,902.13 0.0K
12:20 3,902.13 3,902.13 3,901.65 3,901.94 0.0K
12:21 3,901.94 3,901.98 3,901.44 3,901.45 0.0K
12:22 3,901.45 3,901.45 3,899.40 3,900.08 0.0K
12:23 3,900.13 3,900.53 3,899.92 3,900.53 0.0K
12:24 3,900.46 3,900.90 3,900.46 3,900.84 0.0K
12:25 3,901.20 3,901.45 3,901.20 3,901.33 0.0K
12:26 3,901.37 3,901.86 3,901.37 3,901.86 0.0K
12:27 3,901.96 3,902.26 3,901.90 3,902.26 0.0K
12:28 3,902.42 3,903.15 3,902.42 3,903.17 0.0K
12:29 3,903.18 3,903.78 3,903.18 3,903.78 0.0K
12:30 3,903.78 3,903.96 3,903.62 3,903.59 0.0K
12:31 3,903.44 3,904.26 3,903.44 3,904.26 0.0K
12:32 3,904.26 3,904.96 3,904.08 3,904.96 0.0K
12:33 3,905.00 3,905.34 3,904.86 3,905.25 0.0K
12:34 3,904.96 3,906.85 3,904.96 3,906.80 0.0K
12:35 3,906.82 3,907.06 3,906.62 3,906.84 0.0K
12:36 3,906.97 3,907.15 3,906.68 3,907.18 0.0K
12:37 3,907.17 3,907.59 3,907.17 3,907.54 0.0K
12:38 3,907.49 3,907.49 3,906.80 3,906.80 0.0K
12:39 3,907.04 3,907.12 3,905.68 3,905.84 0.0K
12:40 3,905.84 3,906.81 3,905.84 3,906.55 0.0K
12:41 3,905.99 3,906.33 3,905.93 3,906.06 0.0K
12:42 3,905.99 3,906.88 3,905.99 3,906.77 0.0K
12:43 3,906.77 3,906.77 3,906.40 3,906.51 0.0K
12:44 3,906.80 3,907.35 3,906.80 3,907.30 0.0K
12:45 3,907.32 3,907.41 3,906.61 3,906.81 0.0K
12:46 3,906.41 3,906.41 3,906.14 3,906.18 0.0K
12:47 3,906.10 3,906.19 3,905.35 3,905.35 0.0K
12:48 3,905.28 3,905.71 3,905.28 3,905.68 0.0K
12:49 3,905.75 3,905.93 3,905.56 3,905.83 0.0K
12:50 3,905.74 3,905.86 3,905.18 3,905.18 0.0K
12:51 3,905.25 3,905.41 3,905.16 3,905.41 0.0K
12:52 3,905.23 3,905.23 3,904.01 3,904.01 0.0K
12:53 3,903.44 3,903.44 3,902.92 3,903.18 0.0K
12:54 3,903.28 3,903.79 3,903.28 3,903.74 0.0K
12:55 3,903.90 3,904.03 3,903.30 3,903.30 0.0K
12:56 3,903.31 3,904.10 3,903.31 3,904.10 0.0K
12:57 3,904.06 3,904.57 3,904.06 3,904.57 0.0K
12:58 3,904.78 3,904.78 3,904.28 3,904.46 0.0K
12:59 3,904.49 3,904.59 3,904.13 3,904.13 0.0K
13:00 3,904.30 3,904.30 3,903.50 3,903.50 0.0K
13:01 3,903.44 3,903.44 3,902.92 3,902.95 0.0K
13:02 3,903.07 3,903.07 3,902.84 3,903.08 0.0K
13:03 3,903.28 3,903.54 3,903.24 3,903.16 0.0K
13:04 3,903.16 3,903.16 3,902.84 3,902.84 0.0K
13:05 3,902.79 3,903.16 3,902.79 3,903.16 0.0K
13:06 3,903.20 3,903.49 3,903.20 3,903.32 0.0K
13:07 3,903.29 3,903.29 3,902.21 3,902.28 0.0K
13:08 3,902.17 3,902.31 3,901.63 3,901.63 0.0K
13:09 3,901.56 3,902.10 3,901.51 3,901.51 0.0K
13:10 3,901.48 3,902.05 3,901.13 3,901.94 0.0K
13:11 3,901.89 3,902.09 3,901.54 3,901.59 0.0K
13:12 3,901.59 3,902.27 3,901.59 3,902.27 0.0K
13:13 3,902.41 3,902.76 3,902.07 3,902.76 0.0K
13:14 3,902.61 3,902.61 3,901.77 3,902.29 0.0K
13:15 3,902.24 3,902.98 3,901.79 3,902.98 0.0K
13:16 3,903.09 3,903.21 3,902.67 3,903.11 0.0K
13:17 3,903.07 3,903.26 3,902.64 3,903.13 0.0K
13:18 3,903.35 3,903.62 3,903.05 3,903.62 0.0K
13:19 3,903.63 3,903.98 3,903.63 3,904.01 0.0K
13:20 3,903.87 3,904.07 3,903.87 3,903.88 0.0K
13:21 3,903.77 3,905.16 3,903.50 3,905.16 0.0K
13:22 3,905.19 3,905.98 3,904.84 3,905.08 0.0K
13:23 3,905.26 3,905.36 3,904.61 3,905.19 0.0K
13:24 3,905.15 3,905.15 3,904.84 3,904.88 0.0K
13:25 3,905.13 3,906.55 3,905.13 3,906.37 0.0K
13:26 3,906.34 3,907.26 3,906.34 3,907.26 0.0K
13:27 3,907.26 3,907.26 3,906.83 3,906.89 0.0K
13:28 3,906.78 3,907.42 3,906.78 3,907.42 0.0K
13:29 3,907.46 3,908.44 3,907.32 3,908.44 0.0K
13:30 3,908.49 3,910.77 3,908.49 3,910.77 0.0K
13:31 3,910.77 3,910.77 3,910.52 3,910.74 0.0K
13:32 3,910.61 3,910.61 3,909.46 3,909.46 0.0K
13:33 3,909.43 3,909.43 3,909.00 3,909.05 0.0K
13:34 3,909.28 3,910.47 3,909.28 3,910.47 0.0K
13:35 3,910.38 3,910.38 3,909.14 3,909.33 0.0K
13:36 3,909.17 3,909.95 3,909.17 3,909.95 0.0K
13:37 3,910.00 3,910.27 3,909.54 3,909.54 0.0K
13:38 3,909.48 3,909.66 3,909.06 3,909.06 0.0K
13:39 3,909.08 3,909.08 3,908.51 3,908.67 0.0K
13:40 3,908.71 3,908.71 3,908.32 3,908.32 0.0K
13:41 3,908.31 3,908.46 3,908.13 3,908.46 0.0K
13:42 3,908.54 3,908.98 3,908.54 3,908.60 0.0K
13:43 3,908.70 3,908.82 3,908.13 3,908.13 0.0K
13:44 3,908.12 3,908.26 3,907.70 3,907.70 0.0K
13:45 3,907.57 3,908.17 3,907.54 3,908.07 0.0K
13:46 3,908.11 3,908.11 3,907.83 3,908.11 0.0K
13:47 3,908.46 3,908.74 3,908.31 3,908.43 0.0K
13:48 3,908.27 3,908.66 3,908.18 3,908.55 0.0K
13:49 3,908.39 3,908.39 3,907.66 3,907.95 0.0K
13:50 3,907.93 3,908.17 3,907.93 3,908.02 0.0K
13:51 3,908.09 3,908.38 3,908.09 3,908.22 0.0K
13:52 3,908.08 3,908.58 3,908.08 3,908.58 0.0K
13:53 3,908.68 3,910.21 3,908.68 3,910.21 0.0K
13:54 3,910.16 3,910.28 3,909.84 3,910.11 0.0K
13:55 3,910.30 3,910.79 3,909.90 3,910.79 0.0K
13:56 3,910.67 3,911.14 3,910.67 3,910.89 0.0K
13:57 3,910.81 3,911.90 3,910.81 3,911.65 0.0K
13:58 3,911.80 3,912.15 3,911.80 3,912.15 0.0K
13:59 3,912.16 3,912.47 3,912.14 3,912.45 0.0K
14:00 3,912.39 3,913.36 3,912.23 3,913.36 0.0K
14:01 3,913.39 3,913.66 3,913.33 3,913.58 0.0K
14:02 3,913.23 3,913.23 3,912.95 3,913.06 0.0K
14:03 3,913.14 3,913.86 3,913.14 3,913.86 0.0K
14:04 3,913.82 3,914.27 3,913.60 3,914.10 0.0K
14:05 3,914.24 3,914.30 3,913.73 3,913.73 0.0K
14:06 3,913.92 3,914.86 3,913.92 3,914.21 0.0K
14:07 3,914.22 3,914.74 3,914.22 3,914.45 0.0K
14:08 3,914.18 3,914.57 3,913.73 3,914.57 0.0K
14:09 3,914.57 3,914.57 3,914.33 3,914.33 0.0K
14:10 3,914.10 3,914.10 3,913.10 3,913.10 0.0K
14:11 3,912.94 3,913.57 3,912.82 3,912.82 0.0K
14:12 3,912.62 3,912.68 3,911.63 3,911.63 0.0K
14:13 3,911.58 3,911.87 3,911.38 3,911.87 0.0K
14:14 3,911.82 3,911.94 3,911.44 3,911.44 0.0K
14:15 3,911.66 3,911.99 3,911.40 3,911.99 0.0K
14:16 3,912.13 3,912.17 3,911.60 3,911.60 0.0K
14:17 3,911.56 3,911.56 3,910.59 3,910.59 0.0K
14:18 3,910.40 3,910.69 3,910.24 3,910.71 0.0K
14:19 3,910.61 3,910.78 3,910.53 3,910.66 0.0K
14:20 3,910.77 3,910.77 3,910.33 3,910.33 0.0K
14:21 3,910.35 3,910.35 3,909.30 3,909.30 0.0K
14:22 3,909.27 3,909.55 3,909.18 3,909.25 0.0K
14:23 3,909.22 3,909.36 3,908.87 3,908.87 0.0K
14:24 3,908.82 3,908.82 3,908.53 3,908.57 0.0K
14:25 3,908.52 3,908.91 3,908.52 3,908.65 0.0K
14:26 3,908.69 3,908.69 3,907.00 3,907.00 0.0K
14:27 3,906.74 3,907.54 3,906.74 3,907.31 0.0K
14:28 3,907.30 3,908.80 3,907.30 3,908.80 0.0K
14:29 3,909.31 3,909.96 3,909.31 3,909.98 0.0K
14:30 3,910.00 3,911.48 3,909.89 3,911.48 0.0K
14:31 3,911.61 3,911.61 3,910.88 3,911.36 0.0K
14:32 3,911.56 3,913.15 3,911.56 3,913.15 0.0K
14:33 3,913.02 3,914.26 3,913.02 3,914.26 0.0K
14:34 3,914.31 3,914.31 3,913.88 3,913.88 0.0K
14:35 3,913.76 3,914.49 3,913.76 3,914.10 0.0K
14:36 3,914.18 3,914.76 3,914.18 3,914.76 0.0K
14:37 3,914.81 3,915.05 3,914.62 3,914.68 0.0K
14:38 3,914.72 3,915.07 3,914.64 3,914.82 0.0K
14:39 3,914.88 3,915.41 3,914.31 3,915.41 0.0K
14:40 3,915.72 3,917.19 3,915.72 3,917.06 0.0K
14:41 3,917.07 3,917.87 3,916.56 3,917.87 0.0K
14:42 3,917.82 3,917.82 3,916.13 3,916.13 0.0K
14:43 3,916.03 3,916.43 3,916.03 3,916.43 0.0K
14:44 3,916.48 3,916.70 3,916.32 3,916.61 0.0K
14:45 3,916.35 3,916.35 3,915.60 3,915.60 0.0K
14:46 3,915.45 3,915.66 3,914.50 3,914.50 0.0K
14:47 3,914.47 3,915.13 3,914.41 3,914.89 0.0K
14:48 3,914.86 3,915.07 3,914.64 3,914.60 0.0K
14:49 3,914.73 3,914.75 3,914.51 3,914.75 0.0K
14:50 3,914.75 3,914.90 3,913.94 3,913.94 0.0K
14:51 3,913.87 3,913.87 3,912.92 3,912.92 0.0K
14:52 3,912.89 3,913.16 3,912.83 3,913.16 0.0K
14:53 3,913.21 3,913.36 3,912.90 3,912.90 0.0K
14:54 3,912.93 3,912.93 3,912.01 3,912.05 0.0K
14:55 3,912.00 3,912.00 3,911.46 3,911.71 0.0K
14:56 3,911.56 3,911.56 3,911.14 3,911.14 0.0K
14:57 3,911.16 3,912.53 3,911.12 3,912.53 0.0K
14:58 3,912.60 3,912.94 3,912.60 3,912.82 0.0K
14:59 3,912.77 3,912.77 3,912.00 3,912.00 0.0K
15:00 3,911.95 3,912.11 3,911.18 3,911.18 0.0K
15:01 3,911.44 3,912.60 3,911.44 3,912.56 0.0K
15:02 3,912.68 3,913.00 3,912.68 3,912.99 0.0K
15:03 3,912.99 3,913.39 3,912.99 3,913.20 0.0K
15:04 3,913.22 3,913.56 3,913.22 3,913.40 0.0K
15:05 3,913.31 3,914.12 3,913.31 3,914.12 0.0K
15:06 3,914.19 3,915.05 3,914.19 3,914.46 0.0K
15:07 3,914.47 3,914.47 3,913.99 3,913.99 0.0K
15:08 3,913.68 3,913.75 3,913.52 3,913.61 0.0K
15:09 3,913.57 3,913.75 3,913.19 3,913.34 0.0K
15:10 3,913.38 3,913.47 3,912.91 3,913.41 0.0K
15:11 3,913.48 3,914.16 3,913.38 3,913.72 0.0K
15:12 3,913.73 3,913.76 3,913.10 3,913.30 0.0K
15:13 3,913.49 3,913.66 3,913.35 3,913.66 0.0K
15:14 3,913.57 3,914.17 3,913.54 3,913.83 0.0K
15:15 3,913.79 3,913.79 3,913.41 3,913.50 0.0K
15:16 3,913.42 3,913.56 3,913.17 3,913.52 0.0K
15:17 3,913.31 3,913.31 3,911.93 3,911.93 0.0K
15:18 3,912.10 3,912.82 3,912.10 3,912.82 0.0K
15:19 3,912.75 3,913.25 3,912.71 3,913.18 0.0K
15:20 3,913.30 3,913.63 3,913.23 3,913.63 0.0K
15:21 3,913.78 3,915.03 3,913.78 3,915.03 0.0K
15:22 3,915.15 3,915.75 3,915.11 3,915.72 0.0K
15:23 3,915.81 3,916.54 3,915.81 3,916.54 0.0K
15:24 3,916.56 3,917.65 3,916.56 3,917.65 0.0K
15:25 3,917.64 3,917.82 3,917.05 3,917.05 0.0K
15:26 3,917.03 3,917.48 3,917.03 3,917.35 0.0K
15:27 3,917.43 3,918.35 3,917.30 3,918.35 0.0K
15:28 3,918.20 3,919.27 3,918.13 3,919.27 0.0K
15:29 3,919.28 3,919.36 3,918.79 3,918.85 0.0K
15:30 3,919.02 3,919.02 3,918.31 3,918.53 0.0K
15:31 3,919.15 3,919.15 3,918.82 3,919.13 0.0K
15:32 3,919.11 3,920.54 3,918.98 3,920.20 0.0K
15:33 3,920.14 3,920.55 3,920.03 3,920.03 0.0K
15:34 3,920.00 3,921.08 3,920.00 3,921.13 0.0K
15:35 3,921.17 3,921.65 3,920.54 3,920.62 0.0K
15:36 3,920.63 3,920.63 3,919.42 3,919.42 0.0K
15:37 3,918.80 3,919.01 3,918.13 3,918.13 0.0K
15:38 3,918.02 3,918.05 3,917.10 3,917.10 0.0K
15:39 3,916.98 3,916.98 3,915.49 3,915.49 0.0K
15:40 3,915.26 3,915.26 3,914.79 3,914.80 0.0K
15:41 3,914.71 3,915.25 3,914.54 3,915.13 0.0K
15:42 3,914.97 3,914.97 3,913.09 3,913.40 0.0K
15:43 3,913.45 3,914.51 3,913.45 3,914.51 0.0K
15:44 3,914.44 3,914.69 3,914.30 3,914.64 0.0K
15:45 3,914.86 3,915.65 3,914.86 3,915.63 0.0K
15:46 3,915.88 3,916.49 3,915.88 3,916.15 0.0K
15:47 3,916.25 3,916.73 3,915.87 3,916.56 0.0K
15:48 3,916.76 3,917.71 3,916.76 3,917.71 0.0K
15:49 3,917.74 3,919.08 3,917.74 3,919.08 0.0K
15:50 3,919.12 3,921.16 3,919.12 3,920.88 0.0K
15:51 3,920.90 3,921.11 3,920.37 3,921.14 0.0K
15:52 3,921.25 3,922.21 3,921.25 3,921.98 0.0K
15:53 3,922.00 3,922.85 3,922.00 3,922.85 0.0K
15:54 3,922.89 3,922.89 3,921.06 3,921.18 0.0K
15:55 3,921.34 3,921.72 3,921.23 3,921.72 0.0K
15:56 3,921.70 3,922.45 3,921.70 3,922.09 0.0K
15:57 3,922.01 3,922.48 3,921.71 3,921.91 0.0K
15:58 3,921.79 3,921.79 3,920.91 3,921.43 0.0K
15:59 3,921.25 3,921.25 3,919.98 3,920.39 0.0K
16:00 3,922.69 3,922.69 3,922.69 3,922.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし