DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,702.43 3,702.43 3,687.04 3,688.87 0.0K
09:31 3,689.99 3,691.03 3,686.80 3,687.28 0.0K
09:32 3,687.05 3,691.37 3,687.05 3,691.37 0.0K
09:33 3,691.15 3,693.25 3,691.04 3,693.25 0.0K
09:34 3,693.41 3,696.24 3,693.41 3,696.24 0.0K
09:35 3,696.81 3,698.66 3,696.81 3,698.66 0.0K
09:36 3,698.13 3,700.75 3,698.13 3,700.52 0.0K
09:37 3,700.17 3,700.36 3,698.26 3,698.26 0.0K
09:38 3,698.75 3,700.61 3,698.75 3,700.55 0.0K
09:39 3,701.34 3,703.55 3,700.57 3,700.57 0.0K
09:40 3,700.49 3,700.49 3,697.28 3,697.28 0.0K
09:41 3,697.49 3,699.17 3,696.18 3,698.80 0.0K
09:42 3,698.63 3,700.05 3,698.63 3,699.69 0.0K
09:43 3,699.93 3,704.18 3,699.93 3,704.18 0.0K
09:44 3,704.79 3,707.15 3,704.79 3,707.15 0.0K
09:45 3,707.30 3,707.30 3,705.46 3,705.46 0.0K
09:46 3,705.30 3,706.33 3,704.96 3,705.95 0.0K
09:47 3,705.86 3,707.12 3,705.52 3,706.08 0.0K
09:48 3,706.24 3,709.73 3,706.24 3,709.73 0.0K
09:49 3,709.77 3,712.25 3,709.77 3,712.25 0.0K
09:50 3,712.34 3,713.31 3,711.24 3,713.31 0.0K
09:51 3,713.45 3,715.71 3,713.45 3,715.71 0.0K
09:52 3,715.73 3,717.99 3,715.73 3,717.99 0.0K
09:53 3,718.67 3,719.16 3,717.98 3,717.98 0.0K
09:54 3,718.21 3,721.19 3,718.21 3,721.19 0.0K
09:55 3,721.89 3,722.95 3,721.89 3,722.52 0.0K
09:56 3,722.04 3,723.98 3,721.94 3,723.84 0.0K
09:57 3,724.04 3,724.75 3,724.04 3,724.75 0.0K
09:58 3,724.78 3,728.13 3,724.78 3,728.13 0.0K
09:59 3,729.02 3,730.20 3,729.02 3,730.20 0.0K
10:00 3,730.95 3,732.12 3,730.91 3,730.89 0.0K
10:01 3,730.72 3,731.51 3,728.61 3,728.69 0.0K
10:02 3,729.10 3,730.37 3,728.91 3,730.21 0.0K
10:03 3,729.85 3,730.45 3,729.62 3,729.84 0.0K
10:04 3,729.33 3,729.76 3,729.16 3,729.76 0.0K
10:05 3,729.64 3,730.36 3,729.31 3,729.94 0.0K
10:06 3,729.85 3,732.34 3,729.85 3,732.34 0.0K
10:07 3,732.80 3,735.15 3,732.80 3,735.15 0.0K
10:08 3,735.24 3,736.65 3,734.99 3,736.32 0.0K
10:09 3,736.39 3,736.39 3,734.57 3,734.56 0.0K
10:10 3,734.50 3,734.50 3,732.04 3,732.06 0.0K
10:11 3,731.86 3,731.86 3,731.22 3,731.53 0.0K
10:12 3,731.25 3,731.55 3,730.77 3,730.87 0.0K
10:13 3,730.88 3,730.88 3,729.97 3,730.35 0.0K
10:14 3,730.28 3,730.49 3,730.07 3,730.48 0.0K
10:15 3,730.23 3,732.30 3,730.23 3,732.30 0.0K
10:16 3,732.00 3,732.17 3,731.66 3,732.17 0.0K
10:17 3,731.95 3,732.71 3,731.66 3,732.71 0.0K
10:18 3,732.65 3,735.39 3,732.46 3,735.39 0.0K
10:19 3,735.64 3,736.46 3,735.64 3,736.46 0.0K
10:20 3,736.44 3,737.18 3,735.93 3,736.93 0.0K
10:21 3,737.15 3,737.64 3,737.15 3,737.52 0.0K
10:22 3,737.49 3,737.49 3,735.97 3,736.14 0.0K
10:23 3,736.11 3,736.11 3,733.93 3,733.93 0.0K
10:24 3,733.45 3,733.45 3,731.69 3,732.03 0.0K
10:25 3,732.00 3,732.25 3,731.35 3,731.43 0.0K
10:26 3,731.08 3,731.46 3,730.78 3,731.46 0.0K
10:27 3,731.36 3,731.53 3,731.01 3,731.27 0.0K
10:28 3,731.25 3,731.25 3,730.05 3,730.05 0.0K
10:29 3,729.87 3,730.20 3,728.75 3,728.75 0.0K
10:30 3,728.93 3,729.76 3,728.65 3,729.76 0.0K
10:31 3,730.20 3,732.24 3,730.20 3,732.24 0.0K
10:32 3,732.46 3,733.56 3,732.46 3,733.16 0.0K
10:33 3,733.30 3,734.37 3,733.30 3,733.67 0.0K
10:34 3,733.57 3,733.57 3,732.71 3,732.71 0.0K
10:35 3,732.48 3,732.60 3,731.93 3,731.93 0.0K
10:36 3,732.22 3,733.61 3,732.22 3,733.51 0.0K
10:37 3,734.09 3,734.55 3,734.09 3,734.50 0.0K
10:38 3,734.53 3,735.02 3,734.44 3,734.68 0.0K
10:39 3,735.01 3,737.96 3,735.01 3,737.96 0.0K
10:40 3,738.05 3,738.37 3,737.88 3,738.29 0.0K
10:41 3,738.09 3,738.43 3,737.79 3,737.88 0.0K
10:42 3,738.04 3,738.80 3,738.04 3,738.54 0.0K
10:43 3,738.73 3,738.95 3,738.73 3,738.92 0.0K
10:44 3,739.00 3,739.98 3,739.00 3,739.98 0.0K
10:45 3,739.38 3,739.72 3,739.11 3,739.72 0.0K
10:46 3,739.53 3,739.53 3,738.65 3,738.88 0.0K
10:47 3,738.65 3,739.27 3,738.52 3,738.56 0.0K
10:48 3,738.89 3,739.60 3,738.60 3,739.60 0.0K
10:49 3,739.60 3,739.67 3,739.15 3,739.18 0.0K
10:50 3,739.01 3,739.57 3,738.36 3,738.36 0.0K
10:51 3,738.33 3,738.84 3,738.33 3,738.65 0.0K
10:52 3,738.65 3,738.65 3,737.66 3,737.83 0.0K
10:53 3,737.70 3,737.75 3,737.32 3,737.32 0.0K
10:54 3,737.45 3,737.73 3,737.14 3,737.73 0.0K
10:55 3,737.20 3,737.48 3,736.72 3,737.26 0.0K
10:56 3,737.28 3,737.60 3,737.19 3,737.60 0.0K
10:57 3,737.49 3,737.76 3,737.49 3,737.84 0.0K
10:58 3,738.15 3,738.47 3,736.50 3,736.85 0.0K
10:59 3,736.83 3,736.85 3,736.68 3,736.69 0.0K
11:00 3,736.93 3,737.52 3,736.93 3,737.13 0.0K
11:01 3,737.08 3,737.26 3,736.71 3,736.71 0.0K
11:02 3,736.54 3,736.62 3,734.98 3,735.08 0.0K
11:03 3,734.97 3,735.38 3,734.20 3,734.20 0.0K
11:04 3,734.24 3,734.24 3,732.71 3,732.71 0.0K
11:05 3,732.80 3,732.87 3,732.35 3,732.57 0.0K
11:06 3,732.69 3,732.69 3,731.90 3,732.25 0.0K
11:07 3,732.45 3,733.11 3,732.33 3,733.11 0.0K
11:08 3,733.03 3,733.24 3,732.69 3,733.08 0.0K
11:09 3,733.27 3,733.64 3,733.23 3,733.63 0.0K
11:10 3,733.50 3,734.79 3,733.50 3,734.79 0.0K
11:11 3,734.74 3,734.85 3,733.52 3,733.70 0.0K
11:12 3,733.62 3,733.82 3,732.74 3,732.80 0.0K
11:13 3,732.64 3,732.68 3,730.72 3,730.86 0.0K
11:14 3,730.92 3,730.99 3,729.96 3,729.96 0.0K
11:15 3,729.94 3,730.14 3,729.94 3,730.01 0.0K
11:16 3,730.18 3,730.53 3,730.00 3,730.27 0.0K
11:17 3,730.32 3,730.32 3,728.87 3,729.23 0.0K
11:18 3,729.17 3,729.93 3,728.92 3,729.59 0.0K
11:19 3,729.49 3,730.07 3,729.49 3,730.07 0.0K
11:20 3,729.94 3,730.17 3,729.77 3,730.17 0.0K
11:21 3,730.22 3,730.47 3,730.12 3,730.29 0.0K
11:22 3,730.35 3,730.71 3,730.35 3,730.49 0.0K
11:23 3,730.62 3,731.66 3,730.62 3,731.55 0.0K
11:24 3,731.62 3,732.46 3,731.18 3,731.18 0.0K
11:25 3,731.32 3,731.50 3,731.09 3,731.50 0.0K
11:26 3,730.98 3,731.15 3,730.47 3,730.47 0.0K
11:27 3,730.47 3,730.62 3,730.24 3,730.62 0.0K
11:28 3,730.43 3,730.43 3,729.61 3,730.40 0.0K
11:29 3,729.96 3,730.55 3,729.88 3,729.88 0.0K
11:30 3,729.75 3,729.75 3,729.34 3,729.34 0.0K
11:31 3,729.31 3,729.38 3,728.90 3,729.04 0.0K
11:32 3,729.09 3,729.09 3,728.36 3,728.36 0.0K
11:33 3,728.31 3,728.39 3,728.02 3,728.40 0.0K
11:34 3,728.33 3,729.41 3,728.33 3,729.34 0.0K
11:35 3,729.32 3,730.16 3,729.32 3,730.16 0.0K
11:36 3,730.09 3,730.93 3,730.09 3,730.93 0.0K
11:37 3,730.58 3,730.58 3,730.17 3,730.31 0.0K
11:38 3,730.26 3,730.46 3,730.14 3,730.10 0.0K
11:39 3,729.93 3,729.93 3,728.06 3,728.06 0.0K
11:40 3,728.11 3,728.40 3,727.80 3,728.40 0.0K
11:41 3,728.44 3,729.51 3,728.15 3,729.19 0.0K
11:42 3,729.09 3,729.38 3,728.69 3,728.75 0.0K
11:43 3,728.63 3,729.73 3,728.63 3,729.24 0.0K
11:44 3,729.20 3,729.29 3,728.65 3,728.65 0.0K
11:45 3,728.56 3,728.76 3,728.15 3,728.15 0.0K
11:46 3,728.30 3,728.67 3,728.23 3,728.59 0.0K
11:47 3,728.40 3,728.50 3,728.08 3,728.51 0.0K
11:48 3,728.03 3,728.03 3,727.13 3,727.15 0.0K
11:49 3,727.09 3,727.45 3,727.09 3,727.17 0.0K
11:50 3,727.03 3,727.19 3,726.72 3,726.88 0.0K
11:51 3,726.42 3,726.42 3,725.88 3,726.07 0.0K
11:52 3,726.04 3,726.21 3,726.04 3,726.15 0.0K
11:53 3,726.19 3,726.58 3,726.19 3,726.41 0.0K
11:54 3,726.23 3,726.23 3,725.24 3,725.24 0.0K
11:55 3,725.27 3,725.27 3,724.48 3,724.48 0.0K
11:56 3,724.40 3,724.48 3,723.57 3,723.67 0.0K
11:57 3,723.71 3,723.90 3,723.71 3,723.71 0.0K
11:58 3,723.39 3,723.39 3,722.40 3,722.40 0.0K
11:59 3,722.03 3,722.03 3,721.30 3,721.30 0.0K
12:00 3,721.67 3,721.67 3,720.52 3,720.52 0.0K
12:01 3,720.48 3,720.48 3,719.70 3,719.70 0.0K
12:02 3,719.71 3,721.54 3,719.71 3,721.54 0.0K
12:03 3,721.61 3,722.43 3,721.42 3,722.43 0.0K
12:04 3,722.47 3,723.15 3,722.47 3,723.15 0.0K
12:05 3,723.54 3,723.85 3,723.37 3,723.51 0.0K
12:06 3,723.35 3,723.45 3,723.10 3,723.10 0.0K
12:07 3,722.87 3,724.19 3,722.33 3,724.19 0.0K
12:08 3,724.13 3,724.43 3,723.92 3,724.43 0.0K
12:09 3,724.45 3,726.40 3,724.45 3,726.40 0.0K
12:10 3,726.54 3,727.00 3,726.27 3,726.73 0.0K
12:11 3,726.71 3,727.03 3,726.71 3,726.70 0.0K
12:12 3,726.70 3,726.78 3,726.39 3,726.40 0.0K
12:13 3,726.40 3,726.40 3,725.75 3,725.75 0.0K
12:14 3,725.78 3,726.77 3,725.78 3,726.72 0.0K
12:15 3,726.68 3,727.65 3,726.68 3,727.65 0.0K
12:16 3,728.23 3,729.55 3,728.23 3,729.55 0.0K
12:17 3,729.57 3,729.57 3,729.44 3,729.57 0.0K
12:18 3,729.54 3,729.91 3,729.25 3,729.25 0.0K
12:19 3,729.44 3,729.47 3,729.29 3,729.41 0.0K
12:20 3,729.39 3,729.39 3,729.03 3,729.07 0.0K
12:21 3,729.15 3,729.71 3,729.04 3,729.31 0.0K
12:22 3,729.40 3,729.84 3,729.40 3,729.52 0.0K
12:23 3,729.56 3,730.04 3,729.49 3,729.49 0.0K
12:24 3,729.42 3,729.50 3,729.06 3,729.06 0.0K
12:25 3,729.03 3,729.03 3,728.55 3,728.59 0.0K
12:26 3,728.46 3,728.46 3,726.68 3,726.83 0.0K
12:27 3,726.89 3,727.15 3,726.67 3,726.67 0.0K
12:28 3,726.80 3,727.25 3,726.80 3,727.25 0.0K
12:29 3,727.34 3,727.34 3,726.10 3,726.21 0.0K
12:30 3,726.28 3,726.58 3,725.81 3,725.81 0.0K
12:31 3,725.80 3,727.05 3,725.74 3,726.91 0.0K
12:32 3,726.93 3,727.07 3,726.64 3,726.64 0.0K
12:33 3,726.63 3,726.89 3,726.63 3,726.80 0.0K
12:34 3,726.78 3,727.06 3,726.78 3,726.90 0.0K
12:35 3,726.79 3,726.79 3,726.44 3,726.44 0.0K
12:36 3,726.38 3,726.38 3,725.64 3,725.64 0.0K
12:37 3,725.53 3,725.78 3,725.53 3,725.64 0.0K
12:38 3,725.59 3,725.90 3,725.10 3,725.10 0.0K
12:39 3,724.98 3,725.17 3,724.84 3,724.84 0.0K
12:40 3,724.74 3,725.00 3,724.52 3,724.52 0.0K
12:41 3,724.58 3,724.81 3,724.41 3,724.47 0.0K
12:42 3,724.42 3,724.58 3,724.42 3,724.44 0.0K
12:43 3,723.84 3,723.88 3,722.95 3,722.95 0.0K
12:44 3,723.04 3,723.08 3,722.54 3,722.54 0.0K
12:45 3,722.55 3,723.77 3,722.23 3,723.77 0.0K
12:46 3,723.81 3,724.02 3,723.69 3,724.02 0.0K
12:47 3,724.41 3,725.53 3,724.41 3,725.53 0.0K
12:48 3,725.61 3,725.80 3,725.44 3,725.48 0.0K
12:49 3,725.58 3,725.58 3,725.36 3,725.57 0.0K
12:50 3,725.61 3,725.74 3,725.32 3,725.74 0.0K
12:51 3,725.68 3,725.80 3,725.63 3,725.78 0.0K
12:52 3,726.09 3,727.32 3,726.09 3,727.32 0.0K
12:53 3,727.42 3,727.68 3,727.31 3,727.56 0.0K
12:54 3,727.59 3,727.71 3,727.19 3,727.19 0.0K
12:55 3,726.99 3,726.99 3,726.12 3,726.95 0.0K
12:56 3,726.90 3,726.95 3,726.90 3,726.96 0.0K
12:57 3,726.89 3,727.62 3,726.89 3,727.62 0.0K
12:58 3,727.69 3,729.90 3,727.69 3,729.90 0.0K
12:59 3,729.90 3,730.61 3,729.90 3,730.61 0.0K
13:00 3,730.91 3,730.91 3,730.58 3,730.58 0.0K
13:01 3,730.67 3,730.82 3,730.58 3,730.58 0.0K
13:02 3,730.57 3,730.57 3,729.93 3,730.09 0.0K
13:03 3,729.86 3,729.86 3,729.26 3,729.26 0.0K
13:04 3,729.42 3,729.86 3,729.31 3,729.86 0.0K
13:05 3,730.09 3,730.49 3,730.09 3,730.49 0.0K
13:06 3,730.44 3,731.44 3,730.44 3,731.44 0.0K
13:07 3,731.45 3,732.46 3,731.45 3,732.46 0.0K
13:08 3,732.60 3,733.56 3,732.50 3,733.56 0.0K
13:09 3,733.57 3,733.80 3,733.37 3,733.80 0.0K
13:10 3,733.81 3,733.98 3,733.71 3,733.82 0.0K
13:11 3,733.85 3,734.27 3,733.85 3,734.27 0.0K
13:12 3,734.28 3,734.78 3,734.28 3,734.78 0.0K
13:13 3,734.92 3,735.28 3,734.62 3,735.23 0.0K
13:14 3,735.13 3,735.50 3,734.94 3,735.43 0.0K
13:15 3,735.39 3,735.46 3,734.92 3,734.92 0.0K
13:16 3,734.96 3,735.14 3,734.18 3,734.31 0.0K
13:17 3,734.32 3,734.92 3,734.32 3,734.78 0.0K
13:18 3,734.58 3,734.75 3,733.70 3,733.70 0.0K
13:19 3,733.54 3,733.54 3,732.82 3,732.99 0.0K
13:20 3,732.93 3,732.93 3,732.65 3,732.69 0.0K
13:21 3,732.86 3,733.41 3,732.86 3,732.94 0.0K
13:22 3,732.92 3,733.51 3,732.92 3,733.40 0.0K
13:23 3,733.34 3,733.56 3,733.10 3,733.56 0.0K
13:24 3,733.54 3,734.15 3,733.54 3,734.15 0.0K
13:25 3,734.16 3,734.70 3,734.16 3,734.67 0.0K
13:26 3,735.09 3,735.66 3,735.09 3,735.46 0.0K
13:27 3,735.50 3,735.95 3,735.50 3,735.95 0.0K
13:28 3,735.95 3,735.95 3,735.72 3,735.72 0.0K
13:29 3,735.66 3,736.92 3,735.63 3,736.92 0.0K
13:30 3,736.93 3,738.49 3,736.93 3,738.49 0.0K
13:31 3,738.61 3,738.89 3,738.32 3,738.69 0.0K
13:32 3,738.77 3,739.85 3,738.77 3,739.71 0.0K
13:33 3,739.06 3,739.47 3,739.06 3,739.29 0.0K
13:34 3,739.24 3,740.61 3,739.24 3,740.61 0.0K
13:35 3,740.57 3,741.45 3,740.57 3,741.45 0.0K
13:36 3,741.56 3,742.59 3,741.54 3,742.59 0.0K
13:37 3,742.19 3,742.37 3,741.98 3,741.99 0.0K
13:38 3,741.90 3,741.90 3,740.15 3,740.15 0.0K
13:39 3,740.35 3,740.46 3,740.15 3,740.26 0.0K
13:40 3,740.32 3,740.65 3,739.94 3,739.94 0.0K
13:41 3,740.12 3,740.12 3,738.20 3,738.20 0.0K
13:42 3,738.08 3,738.08 3,737.23 3,737.23 0.0K
13:43 3,737.25 3,737.67 3,737.25 3,737.44 0.0K
13:44 3,737.42 3,737.65 3,737.32 3,737.32 0.0K
13:45 3,737.15 3,737.27 3,737.08 3,737.27 0.0K
13:46 3,737.33 3,737.99 3,737.33 3,737.92 0.0K
13:47 3,738.00 3,739.05 3,738.00 3,739.05 0.0K
13:48 3,739.07 3,739.57 3,739.03 3,739.57 0.0K
13:49 3,739.60 3,741.16 3,739.60 3,741.16 0.0K
13:50 3,741.22 3,741.25 3,741.22 3,741.33 0.0K
13:51 3,741.33 3,741.74 3,741.11 3,741.74 0.0K
13:52 3,741.65 3,741.65 3,741.32 3,741.51 0.0K
13:53 3,741.44 3,741.44 3,740.55 3,740.67 0.0K
13:54 3,740.50 3,740.55 3,739.44 3,739.46 0.0K
13:55 3,739.11 3,739.11 3,737.41 3,737.41 0.0K
13:56 3,737.36 3,737.36 3,737.22 3,737.38 0.0K
13:57 3,737.47 3,737.58 3,737.41 3,737.58 0.0K
13:58 3,737.78 3,738.25 3,737.61 3,738.25 0.0K
13:59 3,738.27 3,738.68 3,738.23 3,738.30 0.0K
14:00 3,737.79 3,737.79 3,737.59 3,737.75 0.0K
14:01 3,737.76 3,738.82 3,737.76 3,738.82 0.0K
14:02 3,738.84 3,738.86 3,738.10 3,738.19 0.0K
14:03 3,738.34 3,738.48 3,738.21 3,738.25 0.0K
14:04 3,738.27 3,738.96 3,738.21 3,738.96 0.0K
14:05 3,739.15 3,740.90 3,739.01 3,740.90 0.0K
14:06 3,741.00 3,741.69 3,741.00 3,741.69 0.0K
14:07 3,741.68 3,741.89 3,741.24 3,741.58 0.0K
14:08 3,741.55 3,741.55 3,741.04 3,741.04 0.0K
14:09 3,740.91 3,741.51 3,740.84 3,741.51 0.0K
14:10 3,741.76 3,742.43 3,741.62 3,742.43 0.0K
14:11 3,742.53 3,742.79 3,742.31 3,742.79 0.0K
14:12 3,742.82 3,742.82 3,742.27 3,742.46 0.0K
14:13 3,742.63 3,742.90 3,742.40 3,742.40 0.0K
14:14 3,742.35 3,742.35 3,741.51 3,741.51 0.0K
14:15 3,741.52 3,741.52 3,740.42 3,740.63 0.0K
14:16 3,740.59 3,740.66 3,739.84 3,739.84 0.0K
14:17 3,739.82 3,739.92 3,739.61 3,739.73 0.0K
14:18 3,739.80 3,739.87 3,739.57 3,739.71 0.0K
14:19 3,739.67 3,739.67 3,738.66 3,738.66 0.0K
14:20 3,739.04 3,739.21 3,738.90 3,738.90 0.0K
14:21 3,739.14 3,739.80 3,739.14 3,739.80 0.0K
14:22 3,739.77 3,739.96 3,739.39 3,739.65 0.0K
14:23 3,739.62 3,740.18 3,739.62 3,739.99 0.0K
14:24 3,740.01 3,740.29 3,740.01 3,740.03 0.0K
14:25 3,740.26 3,740.46 3,740.26 3,740.40 0.0K
14:26 3,740.52 3,740.96 3,740.27 3,740.96 0.0K
14:27 3,741.17 3,741.67 3,741.00 3,741.67 0.0K
14:28 3,741.65 3,742.85 3,741.53 3,742.78 0.0K
14:29 3,742.96 3,744.93 3,742.96 3,744.93 0.0K
14:30 3,745.26 3,745.79 3,745.26 3,745.45 0.0K
14:31 3,745.35 3,745.62 3,745.13 3,745.62 0.0K
14:32 3,745.59 3,746.06 3,745.59 3,745.75 0.0K
14:33 3,745.95 3,746.23 3,745.95 3,746.20 0.0K
14:34 3,746.01 3,746.01 3,745.40 3,745.40 0.0K
14:35 3,745.50 3,745.65 3,745.42 3,745.65 0.0K
14:36 3,745.55 3,745.67 3,745.43 3,745.64 0.0K
14:37 3,745.29 3,745.29 3,744.84 3,745.33 0.0K
14:38 3,745.33 3,745.92 3,745.33 3,745.78 0.0K
14:39 3,745.86 3,747.35 3,745.81 3,747.33 0.0K
14:40 3,747.32 3,747.57 3,747.32 3,747.51 0.0K
14:41 3,747.48 3,748.12 3,747.44 3,748.12 0.0K
14:42 3,748.10 3,748.84 3,748.10 3,748.84 0.0K
14:43 3,748.89 3,749.85 3,748.89 3,749.85 0.0K
14:44 3,749.85 3,749.99 3,749.53 3,749.53 0.0K
14:45 3,749.57 3,749.57 3,749.33 3,749.36 0.0K
14:46 3,749.38 3,749.53 3,748.95 3,748.95 0.0K
14:47 3,748.55 3,748.55 3,746.23 3,746.23 0.0K
14:48 3,746.07 3,746.60 3,746.07 3,746.53 0.0K
14:49 3,746.38 3,746.47 3,745.55 3,745.55 0.0K
14:50 3,745.60 3,745.60 3,745.34 3,745.57 0.0K
14:51 3,745.58 3,745.97 3,745.40 3,745.97 0.0K
14:52 3,745.84 3,745.84 3,745.00 3,745.00 0.0K
14:53 3,745.11 3,745.55 3,745.11 3,745.50 0.0K
14:54 3,745.51 3,745.88 3,745.43 3,745.88 0.0K
14:55 3,746.08 3,746.82 3,746.08 3,746.82 0.0K
14:56 3,746.98 3,748.53 3,746.98 3,748.53 0.0K
14:57 3,748.48 3,748.89 3,748.44 3,748.75 0.0K
14:58 3,748.67 3,749.16 3,748.67 3,749.07 0.0K
14:59 3,749.10 3,749.87 3,749.10 3,749.88 0.0K
15:00 3,749.74 3,749.74 3,747.19 3,747.60 0.0K
15:01 3,747.79 3,747.86 3,747.56 3,747.86 0.0K
15:02 3,747.73 3,747.77 3,747.11 3,747.11 0.0K
15:03 3,747.12 3,747.77 3,747.12 3,747.52 0.0K
15:04 3,747.52 3,747.70 3,747.32 3,747.51 0.0K
15:05 3,747.36 3,748.25 3,747.36 3,748.10 0.0K
15:06 3,748.20 3,748.38 3,748.14 3,748.38 0.0K
15:07 3,748.51 3,749.88 3,748.51 3,749.88 0.0K
15:08 3,749.91 3,751.49 3,749.91 3,751.49 0.0K
15:09 3,751.55 3,751.75 3,751.49 3,751.75 0.0K
15:10 3,751.71 3,752.05 3,751.62 3,752.05 0.0K
15:11 3,752.06 3,752.06 3,751.93 3,751.93 0.0K
15:12 3,751.85 3,752.19 3,751.79 3,752.16 0.0K
15:13 3,752.15 3,752.15 3,751.66 3,751.66 0.0K
15:14 3,751.42 3,751.86 3,751.24 3,751.78 0.0K
15:15 3,751.79 3,751.79 3,751.33 3,751.72 0.0K
15:16 3,752.12 3,752.19 3,751.71 3,752.13 0.0K
15:17 3,752.09 3,752.36 3,752.09 3,752.36 0.0K
15:18 3,752.37 3,753.06 3,752.37 3,752.74 0.0K
15:19 3,752.86 3,753.40 3,752.75 3,753.24 0.0K
15:20 3,753.30 3,753.97 3,753.30 3,753.97 0.0K
15:21 3,753.97 3,753.97 3,753.14 3,753.51 0.0K
15:22 3,753.36 3,753.36 3,751.75 3,751.75 0.0K
15:23 3,751.74 3,752.18 3,751.74 3,752.18 0.0K
15:24 3,752.21 3,752.35 3,752.02 3,752.27 0.0K
15:25 3,752.24 3,752.69 3,752.24 3,752.58 0.0K
15:26 3,752.65 3,752.79 3,752.43 3,752.40 0.0K
15:27 3,752.26 3,753.29 3,752.26 3,753.29 0.0K
15:28 3,753.29 3,753.36 3,752.99 3,753.36 0.0K
15:29 3,753.41 3,753.46 3,752.98 3,753.03 0.0K
15:30 3,752.66 3,752.66 3,752.32 3,752.66 0.0K
15:31 3,752.91 3,752.91 3,752.51 3,752.51 0.0K
15:32 3,752.51 3,752.51 3,752.06 3,752.41 0.0K
15:33 3,752.50 3,753.59 3,752.36 3,753.59 0.0K
15:34 3,753.52 3,754.46 3,753.52 3,754.39 0.0K
15:35 3,753.98 3,754.33 3,753.84 3,754.33 0.0K
15:36 3,754.46 3,754.46 3,753.55 3,754.17 0.0K
15:37 3,754.28 3,754.75 3,754.18 3,754.75 0.0K
15:38 3,754.78 3,755.75 3,754.78 3,755.75 0.0K
15:39 3,755.96 3,756.12 3,755.43 3,755.43 0.0K
15:40 3,755.51 3,756.11 3,755.51 3,756.11 0.0K
15:41 3,756.16 3,756.68 3,756.12 3,756.18 0.0K
15:42 3,756.16 3,756.46 3,756.05 3,756.46 0.0K
15:43 3,756.66 3,756.99 3,756.42 3,756.46 0.0K
15:44 3,756.60 3,756.60 3,755.69 3,755.84 0.0K
15:45 3,755.93 3,756.19 3,755.84 3,755.94 0.0K
15:46 3,755.89 3,756.82 3,755.76 3,756.67 0.0K
15:47 3,756.78 3,756.90 3,756.13 3,756.13 0.0K
15:48 3,755.78 3,756.20 3,755.54 3,756.20 0.0K
15:49 3,756.16 3,756.78 3,756.12 3,756.78 0.0K
15:50 3,757.08 3,760.11 3,757.08 3,760.11 0.0K
15:51 3,760.41 3,761.96 3,760.41 3,762.01 0.0K
15:52 3,762.00 3,762.56 3,762.00 3,762.56 0.0K
15:53 3,762.36 3,762.36 3,761.80 3,762.23 0.0K
15:54 3,762.10 3,762.77 3,762.10 3,762.37 0.0K
15:55 3,762.28 3,764.37 3,761.93 3,764.37 0.0K
15:56 3,764.73 3,766.00 3,764.73 3,765.36 0.0K
15:57 3,765.59 3,766.27 3,765.59 3,765.86 0.0K
15:58 3,765.81 3,766.09 3,765.00 3,765.00 0.0K
15:59 3,764.78 3,765.32 3,764.10 3,764.92 0.0K
16:00 3,765.20 3,765.20 3,765.20 3,765.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし