DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,780.97 3,780.97 3,756.64 3,760.92 0.0K
09:31 3,760.82 3,760.92 3,756.73 3,756.73 0.0K
09:32 3,757.61 3,758.25 3,754.95 3,758.25 0.0K
09:33 3,756.27 3,759.52 3,756.27 3,759.43 0.0K
09:34 3,759.54 3,761.21 3,758.94 3,758.94 0.0K
09:35 3,758.86 3,758.86 3,754.28 3,754.97 0.0K
09:36 3,754.90 3,755.67 3,754.52 3,755.26 0.0K
09:37 3,755.46 3,755.46 3,753.01 3,754.34 0.0K
09:38 3,753.17 3,753.17 3,750.68 3,750.68 0.0K
09:39 3,748.90 3,748.90 3,746.84 3,747.99 0.0K
09:40 3,747.91 3,749.49 3,747.06 3,748.55 0.0K
09:41 3,749.42 3,749.95 3,748.34 3,748.34 0.0K
09:42 3,748.61 3,750.72 3,747.92 3,750.72 0.0K
09:43 3,750.98 3,751.48 3,749.45 3,749.64 0.0K
09:44 3,749.61 3,752.49 3,749.30 3,752.49 0.0K
09:45 3,753.12 3,757.94 3,753.12 3,757.94 0.0K
09:46 3,758.19 3,759.37 3,756.98 3,756.98 0.0K
09:47 3,756.54 3,756.54 3,753.42 3,753.42 0.0K
09:48 3,752.55 3,752.75 3,750.35 3,750.35 0.0K
09:49 3,750.30 3,751.32 3,750.30 3,751.00 0.0K
09:50 3,750.67 3,751.50 3,750.59 3,751.17 0.0K
09:51 3,750.93 3,752.05 3,750.93 3,751.27 0.0K
09:52 3,750.75 3,751.21 3,749.41 3,749.41 0.0K
09:53 3,749.51 3,751.67 3,749.51 3,751.67 0.0K
09:54 3,751.64 3,752.03 3,751.29 3,751.69 0.0K
09:55 3,751.77 3,752.92 3,751.77 3,752.81 0.0K
09:56 3,752.80 3,752.85 3,752.20 3,752.85 0.0K
09:57 3,753.24 3,753.63 3,753.14 3,753.55 0.0K
09:58 3,753.60 3,754.17 3,753.40 3,753.46 0.0K
09:59 3,753.14 3,753.14 3,752.13 3,752.21 0.0K
10:00 3,748.79 3,748.79 3,735.52 3,737.07 0.0K
10:01 3,737.26 3,737.26 3,735.42 3,735.42 0.0K
10:02 3,735.29 3,735.46 3,733.07 3,733.07 0.0K
10:03 3,733.08 3,733.08 3,730.38 3,730.65 0.0K
10:04 3,730.86 3,730.86 3,728.24 3,728.24 0.0K
10:05 3,727.91 3,728.00 3,726.89 3,726.86 0.0K
10:06 3,727.38 3,727.38 3,723.19 3,723.30 0.0K
10:07 3,722.69 3,723.43 3,722.14 3,722.65 0.0K
10:08 3,723.10 3,723.10 3,720.37 3,720.37 0.0K
10:09 3,720.34 3,720.68 3,719.73 3,719.70 0.0K
10:10 3,719.71 3,720.57 3,719.71 3,719.70 0.0K
10:11 3,719.64 3,719.66 3,718.70 3,719.16 0.0K
10:12 3,719.26 3,719.97 3,718.91 3,719.94 0.0K
10:13 3,719.65 3,720.65 3,719.65 3,719.95 0.0K
10:14 3,719.35 3,719.35 3,718.62 3,718.65 0.0K
10:15 3,718.80 3,720.63 3,718.80 3,720.10 0.0K
10:16 3,720.29 3,720.78 3,720.29 3,720.63 0.0K
10:17 3,721.08 3,723.96 3,721.08 3,723.96 0.0K
10:18 3,724.27 3,728.82 3,724.27 3,728.82 0.0K
10:19 3,729.29 3,732.94 3,729.22 3,732.58 0.0K
10:20 3,731.91 3,732.66 3,731.91 3,732.24 0.0K
10:21 3,732.34 3,735.16 3,732.34 3,734.64 0.0K
10:22 3,734.57 3,735.04 3,734.34 3,734.34 0.0K
10:23 3,734.11 3,735.35 3,733.90 3,735.35 0.0K
10:24 3,735.32 3,736.16 3,735.24 3,736.24 0.0K
10:25 3,736.36 3,736.46 3,736.22 3,736.46 0.0K
10:26 3,736.45 3,736.68 3,735.63 3,736.06 0.0K
10:27 3,736.00 3,736.30 3,735.83 3,736.16 0.0K
10:28 3,736.61 3,737.69 3,736.61 3,736.83 0.0K
10:29 3,736.79 3,739.86 3,736.79 3,739.76 0.0K
10:30 3,739.81 3,739.81 3,737.09 3,737.09 0.0K
10:31 3,736.74 3,737.66 3,736.74 3,737.23 0.0K
10:32 3,737.57 3,738.71 3,737.57 3,738.41 0.0K
10:33 3,738.38 3,739.47 3,738.38 3,739.22 0.0K
10:34 3,739.25 3,739.82 3,738.21 3,738.21 0.0K
10:35 3,737.98 3,737.98 3,733.43 3,733.43 0.0K
10:36 3,733.34 3,733.47 3,732.50 3,732.58 0.0K
10:37 3,732.54 3,733.74 3,732.54 3,733.63 0.0K
10:38 3,733.78 3,734.91 3,733.51 3,734.91 0.0K
10:39 3,734.96 3,734.96 3,734.19 3,734.48 0.0K
10:40 3,735.34 3,735.74 3,734.54 3,734.51 0.0K
10:41 3,733.78 3,733.78 3,732.90 3,733.74 0.0K
10:42 3,733.93 3,733.93 3,730.63 3,731.10 0.0K
10:43 3,731.10 3,731.10 3,729.87 3,730.30 0.0K
10:44 3,730.24 3,730.24 3,727.67 3,727.67 0.0K
10:45 3,727.32 3,727.75 3,727.10 3,727.82 0.0K
10:46 3,727.99 3,729.63 3,727.99 3,729.63 0.0K
10:47 3,729.59 3,731.71 3,729.20 3,731.71 0.0K
10:48 3,731.59 3,732.37 3,731.34 3,732.37 0.0K
10:49 3,732.66 3,732.79 3,731.04 3,731.04 0.0K
10:50 3,730.87 3,730.87 3,729.45 3,729.62 0.0K
10:51 3,729.28 3,729.28 3,727.90 3,727.90 0.0K
10:52 3,727.70 3,727.70 3,725.07 3,725.07 0.0K
10:53 3,725.13 3,725.27 3,724.92 3,724.98 0.0K
10:54 3,725.07 3,725.07 3,724.94 3,724.91 0.0K
10:55 3,724.90 3,725.39 3,723.77 3,723.77 0.0K
10:56 3,723.76 3,723.76 3,723.10 3,723.75 0.0K
10:57 3,723.65 3,723.65 3,721.81 3,721.81 0.0K
10:58 3,721.77 3,721.77 3,721.41 3,721.65 0.0K
10:59 3,721.64 3,721.69 3,720.88 3,720.88 0.0K
11:00 3,720.86 3,720.86 3,719.29 3,719.29 0.0K
11:01 3,719.41 3,719.41 3,717.53 3,717.53 0.0K
11:02 3,717.54 3,717.54 3,716.52 3,717.14 0.0K
11:03 3,716.95 3,717.47 3,716.76 3,717.20 0.0K
11:04 3,717.01 3,717.01 3,714.03 3,714.03 0.0K
11:05 3,713.98 3,714.49 3,713.98 3,714.38 0.0K
11:06 3,714.36 3,714.71 3,714.24 3,714.24 0.0K
11:07 3,714.53 3,714.53 3,713.15 3,713.16 0.0K
11:08 3,713.16 3,713.47 3,713.05 3,713.52 0.0K
11:09 3,713.20 3,713.20 3,711.37 3,711.37 0.0K
11:10 3,711.40 3,711.40 3,709.61 3,709.61 0.0K
11:11 3,709.87 3,710.58 3,709.33 3,710.41 0.0K
11:12 3,710.44 3,710.88 3,710.10 3,710.88 0.0K
11:13 3,710.93 3,711.35 3,710.93 3,711.31 0.0K
11:14 3,711.31 3,712.05 3,711.17 3,712.05 0.0K
11:15 3,711.96 3,711.96 3,711.03 3,711.23 0.0K
11:16 3,711.21 3,711.21 3,710.59 3,710.61 0.0K
11:17 3,710.65 3,710.65 3,710.02 3,710.74 0.0K
11:18 3,710.75 3,710.75 3,710.00 3,710.24 0.0K
11:19 3,710.21 3,710.28 3,709.29 3,709.42 0.0K
11:20 3,709.30 3,710.40 3,709.30 3,710.40 0.0K
11:21 3,710.26 3,710.81 3,710.03 3,710.03 0.0K
11:22 3,710.04 3,710.70 3,710.04 3,710.70 0.0K
11:23 3,710.77 3,710.77 3,710.57 3,710.76 0.0K
11:24 3,710.91 3,710.96 3,710.71 3,710.74 0.0K
11:25 3,710.68 3,711.13 3,710.53 3,711.01 0.0K
11:26 3,710.90 3,711.06 3,710.90 3,710.93 0.0K
11:27 3,709.85 3,709.85 3,706.10 3,706.12 0.0K
11:28 3,706.10 3,706.24 3,705.11 3,705.38 0.0K
11:29 3,705.29 3,705.29 3,704.66 3,704.66 0.0K
11:30 3,704.72 3,704.72 3,703.52 3,703.47 0.0K
11:31 3,703.50 3,704.05 3,702.91 3,703.94 0.0K
11:32 3,704.19 3,704.19 3,702.93 3,702.93 0.0K
11:33 3,702.73 3,703.06 3,702.39 3,702.39 0.0K
11:34 3,702.38 3,702.75 3,702.38 3,702.51 0.0K
11:35 3,701.90 3,701.90 3,701.52 3,701.52 0.0K
11:36 3,701.53 3,701.64 3,701.41 3,701.50 0.0K
11:37 3,701.90 3,701.90 3,700.98 3,700.98 0.0K
11:38 3,700.72 3,700.81 3,700.12 3,700.81 0.0K
11:39 3,701.13 3,701.56 3,701.13 3,701.60 0.0K
11:40 3,701.40 3,702.35 3,701.40 3,702.30 0.0K
11:41 3,702.14 3,704.79 3,702.14 3,704.79 0.0K
11:42 3,704.85 3,705.90 3,704.85 3,705.90 0.0K
11:43 3,705.90 3,707.25 3,705.90 3,707.25 0.0K
11:44 3,707.25 3,708.98 3,707.25 3,708.98 0.0K
11:45 3,708.97 3,708.97 3,707.22 3,707.22 0.0K
11:46 3,706.87 3,706.87 3,706.33 3,706.46 0.0K
11:47 3,706.11 3,706.11 3,704.62 3,704.62 0.0K
11:48 3,704.59 3,705.26 3,704.20 3,705.26 0.0K
11:49 3,705.26 3,705.79 3,705.26 3,705.65 0.0K
11:50 3,705.43 3,706.26 3,705.43 3,706.26 0.0K
11:51 3,706.47 3,706.47 3,705.93 3,705.95 0.0K
11:52 3,706.00 3,706.66 3,705.68 3,706.66 0.0K
11:53 3,706.70 3,706.70 3,705.32 3,705.32 0.0K
11:54 3,705.23 3,705.95 3,705.23 3,705.85 0.0K
11:55 3,706.05 3,706.05 3,704.91 3,705.01 0.0K
11:56 3,704.84 3,704.84 3,703.42 3,703.42 0.0K
11:57 3,703.43 3,703.43 3,702.34 3,702.34 0.0K
11:58 3,702.21 3,702.66 3,702.00 3,702.60 0.0K
11:59 3,701.98 3,702.12 3,701.08 3,701.10 0.0K
12:00 3,701.14 3,701.31 3,700.37 3,700.48 0.0K
12:01 3,700.46 3,700.46 3,700.07 3,700.37 0.0K
12:02 3,700.37 3,700.55 3,699.99 3,700.10 0.0K
12:03 3,700.11 3,700.11 3,698.93 3,698.93 0.0K
12:04 3,698.66 3,698.66 3,693.45 3,693.64 0.0K
12:05 3,693.63 3,693.63 3,692.92 3,693.35 0.0K
12:06 3,693.38 3,694.06 3,693.32 3,694.06 0.0K
12:07 3,694.30 3,694.30 3,693.56 3,693.56 0.0K
12:08 3,693.72 3,694.07 3,693.64 3,693.92 0.0K
12:09 3,693.89 3,694.34 3,693.89 3,693.98 0.0K
12:10 3,694.18 3,694.50 3,693.81 3,694.22 0.0K
12:11 3,694.38 3,695.43 3,694.38 3,694.63 0.0K
12:12 3,694.75 3,694.75 3,693.22 3,693.37 0.0K
12:13 3,693.36 3,693.66 3,693.36 3,693.58 0.0K
12:14 3,693.62 3,694.11 3,693.62 3,693.75 0.0K
12:15 3,693.72 3,693.85 3,692.97 3,692.97 0.0K
12:16 3,692.88 3,693.65 3,692.88 3,693.65 0.0K
12:17 3,693.65 3,694.57 3,693.55 3,694.49 0.0K
12:18 3,694.46 3,696.30 3,694.46 3,696.30 0.0K
12:19 3,696.11 3,696.92 3,695.99 3,696.92 0.0K
12:20 3,696.90 3,697.57 3,696.82 3,696.90 0.0K
12:21 3,696.84 3,697.06 3,696.02 3,696.02 0.0K
12:22 3,696.02 3,696.02 3,693.84 3,693.84 0.0K
12:23 3,693.74 3,694.26 3,693.74 3,694.26 0.0K
12:24 3,694.41 3,695.30 3,694.41 3,694.91 0.0K
12:25 3,694.98 3,696.28 3,694.98 3,696.26 0.0K
12:26 3,696.59 3,698.24 3,696.59 3,698.24 0.0K
12:27 3,698.15 3,698.43 3,697.55 3,697.55 0.0K
12:28 3,697.41 3,698.60 3,697.41 3,698.50 0.0K
12:29 3,698.89 3,700.56 3,698.89 3,700.56 0.0K
12:30 3,700.59 3,701.43 3,700.20 3,701.43 0.0K
12:31 3,701.51 3,701.51 3,700.97 3,701.23 0.0K
12:32 3,701.03 3,701.56 3,701.03 3,701.37 0.0K
12:33 3,701.46 3,702.26 3,701.46 3,702.26 0.0K
12:34 3,702.28 3,702.28 3,701.64 3,701.90 0.0K
12:35 3,701.71 3,702.79 3,701.71 3,702.62 0.0K
12:36 3,702.58 3,702.58 3,701.51 3,701.67 0.0K
12:37 3,701.62 3,702.08 3,701.44 3,702.08 0.0K
12:38 3,702.08 3,703.02 3,702.08 3,702.89 0.0K
12:39 3,702.90 3,703.59 3,702.90 3,703.59 0.0K
12:40 3,703.72 3,704.26 3,703.72 3,703.97 0.0K
12:41 3,703.97 3,705.10 3,703.97 3,705.04 0.0K
12:42 3,705.03 3,705.94 3,705.03 3,705.84 0.0K
12:43 3,705.74 3,706.08 3,705.74 3,706.00 0.0K
12:44 3,706.08 3,706.63 3,706.08 3,706.63 0.0K
12:45 3,706.66 3,706.66 3,705.70 3,705.95 0.0K
12:46 3,705.95 3,705.95 3,705.49 3,705.84 0.0K
12:47 3,705.79 3,706.59 3,705.79 3,706.59 0.0K
12:48 3,706.73 3,707.98 3,706.73 3,707.98 0.0K
12:49 3,708.02 3,708.30 3,708.02 3,708.27 0.0K
12:50 3,708.34 3,708.72 3,708.12 3,708.72 0.0K
12:51 3,708.67 3,709.41 3,708.67 3,709.12 0.0K
12:52 3,709.15 3,710.13 3,709.00 3,710.13 0.0K
12:53 3,710.09 3,710.55 3,710.02 3,710.25 0.0K
12:54 3,710.49 3,710.62 3,710.12 3,710.35 0.0K
12:55 3,710.40 3,710.75 3,710.40 3,710.74 0.0K
12:56 3,710.79 3,711.30 3,710.69 3,710.69 0.0K
12:57 3,710.52 3,710.95 3,710.52 3,710.89 0.0K
12:58 3,711.18 3,712.25 3,711.18 3,712.25 0.0K
12:59 3,712.28 3,712.90 3,712.28 3,712.90 0.0K
13:00 3,713.78 3,714.11 3,713.18 3,713.18 0.0K
13:01 3,713.04 3,713.04 3,712.00 3,712.45 0.0K
13:02 3,712.47 3,712.65 3,712.47 3,712.47 0.0K
13:03 3,712.28 3,712.56 3,712.28 3,712.47 0.0K
13:04 3,712.51 3,712.51 3,711.84 3,711.84 0.0K
13:05 3,711.90 3,712.35 3,711.90 3,712.33 0.0K
13:06 3,712.33 3,712.97 3,712.33 3,712.97 0.0K
13:07 3,712.95 3,713.26 3,712.90 3,713.26 0.0K
13:08 3,713.23 3,713.48 3,713.23 3,713.48 0.0K
13:09 3,713.49 3,714.37 3,713.49 3,714.37 0.0K
13:10 3,714.48 3,715.42 3,714.48 3,715.42 0.0K
13:11 3,715.41 3,715.61 3,714.94 3,714.94 0.0K
13:12 3,714.95 3,714.95 3,714.72 3,714.98 0.0K
13:13 3,714.98 3,715.37 3,714.98 3,715.37 0.0K
13:14 3,715.40 3,715.95 3,715.40 3,715.68 0.0K
13:15 3,715.81 3,715.81 3,715.34 3,715.43 0.0K
13:16 3,715.32 3,715.40 3,714.43 3,714.43 0.0K
13:17 3,714.40 3,714.40 3,713.82 3,714.35 0.0K
13:18 3,714.32 3,714.52 3,714.18 3,714.18 0.0K
13:19 3,714.11 3,714.55 3,714.11 3,714.59 0.0K
13:20 3,714.60 3,714.60 3,713.83 3,714.49 0.0K
13:21 3,714.64 3,715.57 3,714.64 3,715.57 0.0K
13:22 3,715.50 3,716.01 3,715.41 3,715.64 0.0K
13:23 3,715.56 3,716.50 3,715.45 3,716.50 0.0K
13:24 3,716.45 3,718.07 3,716.45 3,717.93 0.0K
13:25 3,718.04 3,719.19 3,718.04 3,719.05 0.0K
13:26 3,718.99 3,719.18 3,718.88 3,719.16 0.0K
13:27 3,719.34 3,719.65 3,719.34 3,719.64 0.0K
13:28 3,719.70 3,720.50 3,719.70 3,720.50 0.0K
13:29 3,720.60 3,720.65 3,719.93 3,719.93 0.0K
13:30 3,720.00 3,720.00 3,718.34 3,718.34 0.0K
13:31 3,718.09 3,718.09 3,717.81 3,717.80 0.0K
13:32 3,717.83 3,717.83 3,717.13 3,717.61 0.0K
13:33 3,717.68 3,718.17 3,717.42 3,718.15 0.0K
13:34 3,717.82 3,718.11 3,717.72 3,718.11 0.0K
13:35 3,718.21 3,718.60 3,718.11 3,718.44 0.0K
13:36 3,718.44 3,718.67 3,718.44 3,718.58 0.0K
13:37 3,718.56 3,719.39 3,718.53 3,719.39 0.0K
13:38 3,719.41 3,719.45 3,719.25 3,719.40 0.0K
13:39 3,719.29 3,719.29 3,718.89 3,718.89 0.0K
13:40 3,718.90 3,719.53 3,718.90 3,719.30 0.0K
13:41 3,719.25 3,719.62 3,719.12 3,719.39 0.0K
13:42 3,719.43 3,719.48 3,718.68 3,718.68 0.0K
13:43 3,718.68 3,718.68 3,717.29 3,717.29 0.0K
13:44 3,717.32 3,717.73 3,717.32 3,717.52 0.0K
13:45 3,717.60 3,717.69 3,717.15 3,717.22 0.0K
13:46 3,717.30 3,717.46 3,717.13 3,717.32 0.0K
13:47 3,717.03 3,717.03 3,714.76 3,714.76 0.0K
13:48 3,714.58 3,714.66 3,714.58 3,714.66 0.0K
13:49 3,714.67 3,716.71 3,714.67 3,716.71 0.0K
13:50 3,716.76 3,717.79 3,716.76 3,717.79 0.0K
13:51 3,717.70 3,718.16 3,717.70 3,718.16 0.0K
13:52 3,718.39 3,718.57 3,717.92 3,717.92 0.0K
13:53 3,717.82 3,717.92 3,717.52 3,717.52 0.0K
13:54 3,717.58 3,717.76 3,717.46 3,717.71 0.0K
13:55 3,717.84 3,718.59 3,717.62 3,718.59 0.0K
13:56 3,718.45 3,718.45 3,718.33 3,718.33 0.0K
13:57 3,718.53 3,720.38 3,718.53 3,720.37 0.0K
13:58 3,720.40 3,720.65 3,720.13 3,720.18 0.0K
13:59 3,720.18 3,720.59 3,720.10 3,720.40 0.0K
14:00 3,720.37 3,720.37 3,718.86 3,718.86 0.0K
14:01 3,718.67 3,718.81 3,717.13 3,717.13 0.0K
14:02 3,716.96 3,716.96 3,716.32 3,716.52 0.0K
14:03 3,716.49 3,716.49 3,716.04 3,716.04 0.0K
14:04 3,715.95 3,715.95 3,715.17 3,715.17 0.0K
14:05 3,715.07 3,715.07 3,713.10 3,713.08 0.0K
14:06 3,712.89 3,712.95 3,711.97 3,711.97 0.0K
14:07 3,711.97 3,712.07 3,711.93 3,712.03 0.0K
14:08 3,712.04 3,712.27 3,712.04 3,712.24 0.0K
14:09 3,712.14 3,712.28 3,712.04 3,712.22 0.0K
14:10 3,712.21 3,712.21 3,711.73 3,711.97 0.0K
14:11 3,712.33 3,713.63 3,712.33 3,713.63 0.0K
14:12 3,713.73 3,714.48 3,713.73 3,714.48 0.0K
14:13 3,714.60 3,715.85 3,714.60 3,715.85 0.0K
14:14 3,715.75 3,716.83 3,715.75 3,716.83 0.0K
14:15 3,716.83 3,717.15 3,716.83 3,717.07 0.0K
14:16 3,717.01 3,717.42 3,716.91 3,717.42 0.0K
14:17 3,717.43 3,718.35 3,717.43 3,718.35 0.0K
14:18 3,718.33 3,718.33 3,717.73 3,717.97 0.0K
14:19 3,717.84 3,718.31 3,717.84 3,718.23 0.0K
14:20 3,718.32 3,718.32 3,717.94 3,718.13 0.0K
14:21 3,718.21 3,718.21 3,717.30 3,717.30 0.0K
14:22 3,717.31 3,717.31 3,716.52 3,716.52 0.0K
14:23 3,716.46 3,716.65 3,716.32 3,716.62 0.0K
14:24 3,716.73 3,716.73 3,716.21 3,716.21 0.0K
14:25 3,716.28 3,717.16 3,716.28 3,717.16 0.0K
14:26 3,717.16 3,718.42 3,717.12 3,718.42 0.0K
14:27 3,718.53 3,719.64 3,718.53 3,719.64 0.0K
14:28 3,719.90 3,720.24 3,719.90 3,720.24 0.0K
14:29 3,720.37 3,720.61 3,720.25 3,720.42 0.0K
14:30 3,720.27 3,720.27 3,719.87 3,719.87 0.0K
14:31 3,719.82 3,719.82 3,718.75 3,719.19 0.0K
14:32 3,719.20 3,719.20 3,718.86 3,719.10 0.0K
14:33 3,719.31 3,719.73 3,719.14 3,719.14 0.0K
14:34 3,719.18 3,719.35 3,718.71 3,718.83 0.0K
14:35 3,718.81 3,718.92 3,718.70 3,718.91 0.0K
14:36 3,718.90 3,719.28 3,718.40 3,719.28 0.0K
14:37 3,719.31 3,719.36 3,719.05 3,719.17 0.0K
14:38 3,719.20 3,719.85 3,719.11 3,719.85 0.0K
14:39 3,719.86 3,720.61 3,719.86 3,720.61 0.0K
14:40 3,720.62 3,720.62 3,720.16 3,720.16 0.0K
14:41 3,720.32 3,720.79 3,720.32 3,720.38 0.0K
14:42 3,720.16 3,720.85 3,720.16 3,720.73 0.0K
14:43 3,720.67 3,721.04 3,720.59 3,721.04 0.0K
14:44 3,721.06 3,721.29 3,720.84 3,720.99 0.0K
14:45 3,720.99 3,721.64 3,720.92 3,721.64 0.0K
14:46 3,721.58 3,721.58 3,721.14 3,721.38 0.0K
14:47 3,721.38 3,721.88 3,721.04 3,721.04 0.0K
14:48 3,721.15 3,721.15 3,720.69 3,720.85 0.0K
14:49 3,720.94 3,720.94 3,719.91 3,719.91 0.0K
14:50 3,719.91 3,719.91 3,719.19 3,719.77 0.0K
14:51 3,719.95 3,719.95 3,719.39 3,719.68 0.0K
14:52 3,719.67 3,719.76 3,719.34 3,719.49 0.0K
14:53 3,719.54 3,720.43 3,719.54 3,720.43 0.0K
14:54 3,720.46 3,720.87 3,720.40 3,720.87 0.0K
14:55 3,720.81 3,720.95 3,720.62 3,720.95 0.0K
14:56 3,720.91 3,721.85 3,720.91 3,721.85 0.0K
14:57 3,721.47 3,723.27 3,721.47 3,723.27 0.0K
14:58 3,723.18 3,723.35 3,722.91 3,722.94 0.0K
14:59 3,722.78 3,722.97 3,722.64 3,722.65 0.0K
15:00 3,722.62 3,722.77 3,720.54 3,720.54 0.0K
15:01 3,720.57 3,720.57 3,719.72 3,719.86 0.0K
15:02 3,719.84 3,719.86 3,719.44 3,719.53 0.0K
15:03 3,719.59 3,720.20 3,719.59 3,720.20 0.0K
15:04 3,720.26 3,720.76 3,719.96 3,719.96 0.0K
15:05 3,719.99 3,720.65 3,719.99 3,720.65 0.0K
15:06 3,720.65 3,720.88 3,720.59 3,720.88 0.0K
15:07 3,720.91 3,721.48 3,720.91 3,721.37 0.0K
15:08 3,721.47 3,721.59 3,721.04 3,721.04 0.0K
15:09 3,721.11 3,721.25 3,720.79 3,720.79 0.0K
15:10 3,720.84 3,721.04 3,720.64 3,720.75 0.0K
15:11 3,720.89 3,721.03 3,720.51 3,720.51 0.0K
15:12 3,720.59 3,720.59 3,719.79 3,719.79 0.0K
15:13 3,719.84 3,720.06 3,719.31 3,719.31 0.0K
15:14 3,719.14 3,719.15 3,718.03 3,718.03 0.0K
15:15 3,718.02 3,718.05 3,717.63 3,717.67 0.0K
15:16 3,717.60 3,717.60 3,716.03 3,715.98 0.0K
15:17 3,715.82 3,715.82 3,713.96 3,714.51 0.0K
15:18 3,714.74 3,714.78 3,714.63 3,714.81 0.0K
15:19 3,714.79 3,714.94 3,714.72 3,714.83 0.0K
15:20 3,714.72 3,714.82 3,714.40 3,714.40 0.0K
15:21 3,714.21 3,714.48 3,713.63 3,713.73 0.0K
15:22 3,713.90 3,713.90 3,713.51 3,713.90 0.0K
15:23 3,714.25 3,714.65 3,714.25 3,714.64 0.0K
15:24 3,714.55 3,715.02 3,714.38 3,714.94 0.0K
15:25 3,714.92 3,715.25 3,714.72 3,715.25 0.0K
15:26 3,715.24 3,715.32 3,714.62 3,715.29 0.0K
15:27 3,715.32 3,715.32 3,713.77 3,713.77 0.0K
15:28 3,713.95 3,714.07 3,713.84 3,713.96 0.0K
15:29 3,713.94 3,714.29 3,713.63 3,714.29 0.0K
15:30 3,714.43 3,714.87 3,714.29 3,714.70 0.0K
15:31 3,714.67 3,714.67 3,714.32 3,714.32 0.0K
15:32 3,714.58 3,714.81 3,714.43 3,714.53 0.0K
15:33 3,714.52 3,715.58 3,714.52 3,715.58 0.0K
15:34 3,715.79 3,715.86 3,715.09 3,715.40 0.0K
15:35 3,715.36 3,716.48 3,715.10 3,716.48 0.0K
15:36 3,716.61 3,716.85 3,716.29 3,716.85 0.0K
15:37 3,717.13 3,718.02 3,717.13 3,718.02 0.0K
15:38 3,718.37 3,720.80 3,718.37 3,720.80 0.0K
15:39 3,720.88 3,721.24 3,720.84 3,720.90 0.0K
15:40 3,720.63 3,720.78 3,720.40 3,720.44 0.0K
15:41 3,720.29 3,720.29 3,719.27 3,719.27 0.0K
15:42 3,719.12 3,719.12 3,718.10 3,718.50 0.0K
15:43 3,718.68 3,720.16 3,718.68 3,720.16 0.0K
15:44 3,720.34 3,720.73 3,720.18 3,720.73 0.0K
15:45 3,720.90 3,720.90 3,720.04 3,720.02 0.0K
15:46 3,719.60 3,719.60 3,718.83 3,718.98 0.0K
15:47 3,719.23 3,719.38 3,718.88 3,719.29 0.0K
15:48 3,719.26 3,719.45 3,718.88 3,718.88 0.0K
15:49 3,718.95 3,720.02 3,718.95 3,719.87 0.0K
15:50 3,719.80 3,721.70 3,719.80 3,721.70 0.0K
15:51 3,721.93 3,722.08 3,721.04 3,721.04 0.0K
15:52 3,720.90 3,722.39 3,720.90 3,722.39 0.0K
15:53 3,722.52 3,722.87 3,722.52 3,722.80 0.0K
15:54 3,722.62 3,722.77 3,722.21 3,722.77 0.0K
15:55 3,722.69 3,722.69 3,721.47 3,722.18 0.0K
15:56 3,722.16 3,722.91 3,722.16 3,722.82 0.0K
15:57 3,722.96 3,723.39 3,722.90 3,723.24 0.0K
15:58 3,723.30 3,723.35 3,722.94 3,722.94 0.0K
15:59 3,723.07 3,723.07 3,719.68 3,719.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし