DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,801.40 3,801.40 3,788.03 3,792.00 0.0K
09:31 3,791.46 3,791.46 3,785.99 3,785.99 0.0K
09:32 3,784.78 3,785.41 3,784.38 3,785.41 0.0K
09:33 3,785.55 3,786.17 3,785.11 3,785.33 0.0K
09:34 3,785.62 3,786.32 3,785.13 3,785.47 0.0K
09:35 3,781.72 3,782.33 3,781.44 3,782.33 0.0K
09:36 3,781.57 3,782.08 3,781.04 3,781.31 0.0K
09:37 3,781.69 3,781.87 3,781.12 3,781.76 0.0K
09:38 3,781.74 3,781.74 3,779.81 3,780.17 0.0K
09:39 3,779.84 3,780.77 3,779.84 3,780.47 0.0K
09:40 3,780.10 3,780.10 3,777.50 3,777.91 0.0K
09:41 3,777.58 3,777.68 3,776.61 3,776.72 0.0K
09:42 3,776.32 3,776.96 3,775.34 3,775.34 0.0K
09:43 3,774.48 3,774.48 3,772.97 3,773.25 0.0K
09:44 3,773.56 3,773.56 3,770.73 3,770.73 0.0K
09:45 3,771.44 3,771.85 3,770.40 3,770.85 0.0K
09:46 3,770.96 3,771.26 3,770.34 3,771.14 0.0K
09:47 3,771.07 3,772.19 3,770.97 3,772.19 0.0K
09:48 3,772.11 3,772.11 3,770.78 3,771.12 0.0K
09:49 3,771.13 3,771.13 3,770.14 3,770.78 0.0K
09:50 3,770.84 3,771.38 3,770.53 3,771.40 0.0K
09:51 3,771.03 3,771.69 3,770.09 3,770.09 0.0K
09:52 3,770.61 3,770.61 3,767.92 3,767.92 0.0K
09:53 3,767.91 3,767.91 3,765.16 3,765.36 0.0K
09:54 3,764.79 3,764.98 3,764.51 3,764.98 0.0K
09:55 3,764.62 3,764.72 3,764.22 3,764.29 0.0K
09:56 3,763.93 3,764.52 3,763.53 3,763.83 0.0K
09:57 3,763.84 3,763.84 3,762.32 3,762.32 0.0K
09:58 3,762.01 3,762.01 3,759.91 3,759.91 0.0K
09:59 3,759.96 3,760.29 3,759.57 3,759.87 0.0K
10:00 3,759.81 3,761.99 3,759.10 3,761.99 0.0K
10:01 3,761.92 3,763.67 3,761.92 3,763.67 0.0K
10:02 3,763.52 3,765.90 3,763.42 3,765.73 0.0K
10:03 3,766.41 3,769.19 3,766.41 3,769.11 0.0K
10:04 3,769.40 3,773.89 3,769.40 3,773.89 0.0K
10:05 3,773.97 3,774.49 3,772.92 3,772.92 0.0K
10:06 3,772.30 3,772.88 3,772.22 3,772.41 0.0K
10:07 3,773.19 3,773.36 3,772.84 3,773.05 0.0K
10:08 3,773.01 3,773.82 3,772.91 3,772.91 0.0K
10:09 3,772.84 3,773.28 3,772.40 3,772.40 0.0K
10:10 3,772.09 3,772.09 3,770.91 3,771.06 0.0K
10:11 3,770.82 3,770.82 3,768.41 3,768.41 0.0K
10:12 3,768.36 3,768.36 3,767.34 3,767.69 0.0K
10:13 3,767.54 3,767.94 3,763.54 3,763.54 0.0K
10:14 3,763.39 3,763.39 3,761.19 3,761.23 0.0K
10:15 3,760.91 3,760.91 3,759.39 3,760.17 0.0K
10:16 3,759.90 3,759.90 3,757.00 3,757.00 0.0K
10:17 3,757.22 3,757.22 3,755.67 3,755.76 0.0K
10:18 3,755.97 3,756.96 3,755.82 3,756.82 0.0K
10:19 3,756.72 3,757.69 3,756.54 3,757.23 0.0K
10:20 3,757.28 3,757.28 3,755.79 3,755.79 0.0K
10:21 3,755.18 3,755.91 3,754.86 3,755.52 0.0K
10:22 3,755.99 3,755.99 3,754.99 3,755.03 0.0K
10:23 3,754.78 3,755.05 3,754.61 3,754.65 0.0K
10:24 3,754.77 3,755.80 3,754.71 3,755.73 0.0K
10:25 3,755.74 3,757.20 3,755.74 3,757.01 0.0K
10:26 3,757.03 3,757.82 3,757.03 3,757.82 0.0K
10:27 3,757.94 3,758.74 3,757.94 3,758.24 0.0K
10:28 3,758.58 3,759.36 3,758.41 3,759.20 0.0K
10:29 3,759.26 3,759.26 3,758.21 3,758.21 0.0K
10:30 3,758.21 3,758.21 3,756.60 3,756.60 0.0K
10:31 3,756.40 3,756.78 3,756.29 3,756.29 0.0K
10:32 3,756.29 3,757.02 3,756.19 3,757.02 0.0K
10:33 3,756.55 3,757.08 3,756.55 3,757.08 0.0K
10:34 3,757.88 3,759.74 3,757.88 3,759.10 0.0K
10:35 3,758.92 3,760.33 3,758.23 3,760.33 0.0K
10:36 3,760.37 3,761.53 3,760.33 3,761.53 0.0K
10:37 3,761.74 3,762.76 3,761.74 3,762.61 0.0K
10:38 3,762.51 3,763.20 3,762.51 3,762.86 0.0K
10:39 3,762.96 3,763.49 3,762.90 3,762.90 0.0K
10:40 3,762.83 3,762.83 3,762.12 3,762.37 0.0K
10:41 3,762.35 3,762.35 3,760.78 3,760.78 0.0K
10:42 3,760.81 3,761.04 3,760.59 3,760.94 0.0K
10:43 3,760.80 3,760.97 3,760.20 3,760.20 0.0K
10:44 3,759.90 3,759.90 3,758.69 3,759.26 0.0K
10:45 3,759.15 3,759.62 3,759.15 3,759.54 0.0K
10:46 3,759.55 3,761.01 3,759.50 3,761.01 0.0K
10:47 3,761.02 3,761.02 3,758.94 3,759.03 0.0K
10:48 3,759.06 3,759.06 3,758.12 3,758.12 0.0K
10:49 3,758.14 3,758.74 3,758.14 3,758.69 0.0K
10:50 3,758.72 3,760.65 3,758.72 3,760.48 0.0K
10:51 3,760.44 3,763.93 3,760.44 3,763.93 0.0K
10:52 3,764.05 3,767.37 3,764.05 3,767.37 0.0K
10:53 3,767.44 3,768.30 3,767.44 3,767.93 0.0K
10:54 3,767.93 3,769.36 3,767.93 3,769.36 0.0K
10:55 3,769.41 3,769.96 3,769.13 3,769.96 0.0K
10:56 3,770.07 3,771.25 3,770.07 3,771.04 0.0K
10:57 3,771.13 3,772.15 3,771.13 3,772.15 0.0K
10:58 3,772.35 3,772.85 3,772.30 3,772.58 0.0K
10:59 3,772.52 3,774.29 3,772.52 3,774.09 0.0K
11:00 3,774.24 3,774.40 3,773.86 3,773.95 0.0K
11:01 3,773.74 3,774.16 3,773.74 3,773.88 0.0K
11:02 3,773.95 3,773.95 3,772.74 3,772.74 0.0K
11:03 3,772.59 3,772.59 3,771.91 3,772.36 0.0K
11:04 3,772.38 3,772.84 3,772.19 3,772.52 0.0K
11:05 3,772.46 3,772.69 3,772.34 3,772.55 0.0K
11:06 3,772.35 3,772.50 3,771.05 3,771.05 0.0K
11:07 3,770.86 3,770.86 3,770.51 3,770.75 0.0K
11:08 3,770.89 3,772.73 3,770.89 3,772.73 0.0K
11:09 3,772.95 3,774.35 3,772.95 3,774.35 0.0K
11:10 3,774.63 3,775.95 3,774.63 3,775.95 0.0K
11:11 3,775.88 3,775.95 3,775.63 3,775.63 0.0K
11:12 3,775.47 3,775.56 3,775.33 3,775.52 0.0K
11:13 3,775.60 3,776.46 3,775.26 3,776.46 0.0K
11:14 3,776.68 3,777.77 3,776.62 3,777.29 0.0K
11:15 3,777.13 3,777.33 3,776.90 3,776.89 0.0K
11:16 3,776.92 3,776.92 3,776.02 3,776.02 0.0K
11:17 3,776.04 3,776.10 3,775.25 3,775.39 0.0K
11:18 3,775.35 3,775.60 3,775.33 3,775.60 0.0K
11:19 3,775.53 3,775.53 3,774.82 3,774.88 0.0K
11:20 3,775.07 3,775.81 3,775.07 3,775.70 0.0K
11:21 3,775.51 3,776.89 3,775.51 3,776.89 0.0K
11:22 3,776.80 3,777.05 3,776.58 3,776.76 0.0K
11:23 3,776.68 3,777.11 3,776.27 3,777.11 0.0K
11:24 3,777.10 3,777.36 3,776.79 3,776.79 0.0K
11:25 3,776.74 3,777.24 3,776.74 3,777.11 0.0K
11:26 3,777.03 3,777.17 3,776.80 3,776.84 0.0K
11:27 3,776.83 3,776.83 3,775.84 3,775.84 0.0K
11:28 3,775.80 3,775.80 3,774.72 3,774.81 0.0K
11:29 3,774.82 3,774.87 3,774.82 3,774.84 0.0K
11:30 3,774.84 3,775.19 3,774.30 3,775.19 0.0K
11:31 3,775.28 3,775.66 3,775.23 3,775.43 0.0K
11:32 3,775.81 3,777.07 3,775.81 3,777.07 0.0K
11:33 3,777.25 3,777.25 3,776.98 3,777.26 0.0K
11:34 3,777.25 3,777.95 3,777.07 3,777.78 0.0K
11:35 3,777.89 3,779.15 3,777.89 3,779.15 0.0K
11:36 3,779.00 3,779.70 3,778.84 3,779.70 0.0K
11:37 3,780.45 3,781.71 3,780.12 3,781.61 0.0K
11:38 3,781.47 3,782.97 3,781.42 3,782.97 0.0K
11:39 3,783.10 3,783.60 3,783.02 3,783.53 0.0K
11:40 3,783.55 3,783.76 3,783.55 3,783.69 0.0K
11:41 3,783.85 3,785.01 3,783.85 3,785.01 0.0K
11:42 3,785.23 3,786.56 3,785.23 3,786.43 0.0K
11:43 3,786.95 3,787.61 3,786.95 3,787.06 0.0K
11:44 3,787.04 3,787.39 3,786.92 3,787.26 0.0K
11:45 3,787.39 3,787.67 3,787.39 3,787.53 0.0K
11:46 3,787.59 3,787.72 3,787.24 3,787.34 0.0K
11:47 3,787.34 3,787.76 3,787.01 3,787.01 0.0K
11:48 3,787.02 3,787.18 3,786.67 3,786.67 0.0K
11:49 3,787.00 3,787.00 3,786.34 3,786.32 0.0K
11:50 3,786.36 3,786.45 3,785.79 3,785.79 0.0K
11:51 3,785.77 3,785.77 3,784.87 3,784.87 0.0K
11:52 3,784.68 3,785.33 3,784.62 3,785.33 0.0K
11:53 3,785.26 3,785.55 3,785.26 3,785.55 0.0K
11:54 3,785.58 3,785.58 3,785.03 3,785.36 0.0K
11:55 3,785.43 3,785.43 3,784.36 3,784.36 0.0K
11:56 3,784.27 3,784.47 3,783.82 3,784.47 0.0K
11:57 3,784.48 3,784.48 3,783.84 3,783.93 0.0K
11:58 3,783.98 3,784.90 3,783.98 3,784.90 0.0K
11:59 3,784.88 3,785.81 3,784.88 3,785.68 0.0K
12:00 3,785.67 3,785.88 3,785.61 3,785.87 0.0K
12:01 3,785.98 3,786.15 3,785.98 3,786.17 0.0K
12:02 3,786.24 3,786.26 3,785.94 3,785.94 0.0K
12:03 3,785.90 3,785.90 3,785.07 3,785.20 0.0K
12:04 3,784.94 3,784.94 3,784.42 3,784.46 0.0K
12:05 3,784.54 3,784.54 3,783.91 3,784.26 0.0K
12:06 3,784.03 3,784.03 3,783.80 3,783.75 0.0K
12:07 3,783.73 3,783.98 3,783.52 3,783.58 0.0K
12:08 3,783.48 3,783.48 3,782.63 3,782.63 0.0K
12:09 3,782.65 3,782.65 3,782.24 3,782.24 0.0K
12:10 3,782.46 3,782.46 3,781.25 3,781.25 0.0K
12:11 3,781.06 3,781.06 3,778.60 3,778.60 0.0K
12:12 3,778.56 3,778.75 3,777.31 3,777.31 0.0K
12:13 3,777.18 3,777.18 3,776.83 3,777.11 0.0K
12:14 3,777.10 3,777.10 3,775.65 3,775.65 0.0K
12:15 3,776.06 3,776.20 3,775.56 3,775.56 0.0K
12:16 3,775.31 3,775.51 3,775.11 3,775.11 0.0K
12:17 3,774.59 3,775.01 3,774.59 3,774.90 0.0K
12:18 3,774.68 3,775.13 3,774.59 3,775.13 0.0K
12:19 3,775.11 3,776.12 3,774.95 3,776.12 0.0K
12:20 3,776.16 3,777.11 3,776.16 3,777.11 0.0K
12:21 3,777.11 3,777.11 3,776.62 3,776.69 0.0K
12:22 3,776.65 3,776.82 3,776.27 3,776.72 0.0K
12:23 3,776.80 3,776.91 3,776.08 3,776.08 0.0K
12:24 3,776.05 3,776.93 3,776.05 3,776.93 0.0K
12:25 3,777.02 3,777.30 3,777.02 3,777.23 0.0K
12:26 3,777.28 3,777.28 3,776.84 3,776.91 0.0K
12:27 3,777.03 3,777.11 3,776.73 3,776.83 0.0K
12:28 3,776.87 3,776.87 3,776.21 3,776.21 0.0K
12:29 3,775.64 3,775.64 3,774.12 3,774.28 0.0K
12:30 3,774.24 3,774.27 3,773.33 3,773.33 0.0K
12:31 3,773.38 3,773.38 3,772.56 3,772.56 0.0K
12:32 3,772.63 3,773.67 3,772.63 3,773.41 0.0K
12:33 3,773.39 3,773.47 3,773.22 3,773.22 0.0K
12:34 3,773.10 3,773.10 3,772.80 3,772.80 0.0K
12:35 3,772.66 3,772.79 3,772.29 3,772.29 0.0K
12:36 3,772.24 3,772.24 3,771.63 3,771.66 0.0K
12:37 3,771.67 3,771.67 3,770.83 3,770.89 0.0K
12:38 3,770.93 3,771.35 3,770.93 3,771.23 0.0K
12:39 3,771.25 3,771.25 3,769.32 3,769.32 0.0K
12:40 3,769.22 3,769.39 3,769.05 3,769.39 0.0K
12:41 3,769.42 3,770.91 3,769.42 3,770.91 0.0K
12:42 3,770.95 3,772.55 3,770.95 3,772.55 0.0K
12:43 3,772.52 3,773.35 3,772.52 3,773.14 0.0K
12:44 3,773.07 3,773.41 3,772.97 3,773.41 0.0K
12:45 3,773.43 3,773.43 3,773.00 3,773.42 0.0K
12:46 3,773.37 3,773.90 3,773.37 3,773.90 0.0K
12:47 3,773.94 3,774.75 3,773.94 3,774.68 0.0K
12:48 3,774.53 3,774.75 3,774.53 3,774.72 0.0K
12:49 3,774.52 3,774.58 3,773.79 3,773.79 0.0K
12:50 3,773.77 3,774.92 3,773.77 3,774.04 0.0K
12:51 3,773.95 3,775.14 3,773.95 3,775.14 0.0K
12:52 3,775.30 3,776.67 3,775.30 3,776.67 0.0K
12:53 3,776.73 3,777.07 3,776.73 3,777.00 0.0K
12:54 3,777.22 3,777.35 3,777.22 3,777.26 0.0K
12:55 3,777.33 3,777.77 3,777.33 3,777.33 0.0K
12:56 3,777.33 3,777.95 3,777.33 3,777.93 0.0K
12:57 3,777.98 3,778.49 3,777.98 3,778.43 0.0K
12:58 3,778.68 3,779.80 3,778.68 3,779.80 0.0K
12:59 3,779.96 3,780.20 3,779.80 3,780.02 0.0K
13:00 3,780.06 3,780.38 3,779.81 3,780.34 0.0K
13:01 3,780.31 3,780.86 3,780.14 3,780.86 0.0K
13:02 3,780.82 3,787.45 3,780.82 3,787.45 0.0K
13:03 3,787.52 3,788.39 3,787.52 3,788.01 0.0K
13:04 3,788.11 3,789.07 3,788.11 3,789.07 0.0K
13:05 3,789.12 3,789.29 3,789.01 3,789.08 0.0K
13:06 3,789.15 3,790.00 3,789.09 3,790.00 0.0K
13:07 3,790.17 3,790.77 3,790.17 3,790.36 0.0K
13:08 3,790.36 3,790.36 3,789.72 3,789.72 0.0K
13:09 3,790.04 3,790.45 3,790.04 3,790.29 0.0K
13:10 3,790.71 3,791.15 3,790.71 3,791.12 0.0K
13:11 3,791.40 3,791.58 3,791.40 3,791.46 0.0K
13:12 3,791.50 3,791.80 3,791.33 3,791.74 0.0K
13:13 3,791.77 3,792.44 3,791.55 3,792.44 0.0K
13:14 3,792.44 3,792.44 3,791.63 3,791.63 0.0K
13:15 3,791.65 3,791.85 3,791.62 3,791.85 0.0K
13:16 3,792.08 3,793.33 3,792.08 3,793.04 0.0K
13:17 3,793.00 3,793.07 3,792.70 3,792.70 0.0K
13:18 3,792.70 3,793.25 3,792.70 3,793.32 0.0K
13:19 3,793.38 3,793.52 3,793.19 3,793.31 0.0K
13:20 3,793.45 3,793.45 3,792.74 3,792.97 0.0K
13:21 3,792.69 3,793.07 3,792.14 3,792.27 0.0K
13:22 3,791.90 3,791.90 3,790.96 3,790.96 0.0K
13:23 3,791.04 3,791.05 3,790.35 3,790.50 0.0K
13:24 3,790.43 3,791.01 3,790.43 3,790.93 0.0K
13:25 3,791.18 3,791.79 3,791.18 3,791.83 0.0K
13:26 3,791.73 3,792.23 3,791.47 3,792.23 0.0K
13:27 3,792.74 3,792.95 3,792.63 3,792.91 0.0K
13:28 3,793.11 3,794.90 3,793.11 3,794.90 0.0K
13:29 3,794.82 3,794.82 3,794.13 3,794.22 0.0K
13:30 3,794.29 3,794.29 3,793.40 3,793.47 0.0K
13:31 3,793.65 3,793.86 3,793.58 3,793.82 0.0K
13:32 3,793.91 3,793.96 3,793.13 3,793.40 0.0K
13:33 3,793.40 3,793.40 3,792.59 3,792.59 0.0K
13:34 3,792.60 3,792.60 3,790.61 3,790.61 0.0K
13:35 3,790.55 3,790.80 3,790.51 3,790.80 0.0K
13:36 3,790.72 3,791.15 3,790.60 3,790.72 0.0K
13:37 3,790.83 3,791.29 3,790.83 3,790.94 0.0K
13:38 3,790.79 3,791.54 3,790.54 3,791.54 0.0K
13:39 3,791.54 3,791.98 3,791.54 3,791.98 0.0K
13:40 3,792.73 3,793.17 3,792.73 3,793.17 0.0K
13:41 3,793.26 3,793.26 3,792.28 3,792.81 0.0K
13:42 3,792.82 3,793.25 3,792.82 3,793.18 0.0K
13:43 3,793.04 3,793.52 3,792.58 3,793.42 0.0K
13:44 3,793.37 3,793.94 3,793.37 3,793.70 0.0K
13:45 3,793.73 3,794.07 3,793.52 3,794.07 0.0K
13:46 3,794.05 3,794.05 3,792.32 3,792.50 0.0K
13:47 3,792.47 3,792.47 3,790.78 3,790.78 0.0K
13:48 3,790.81 3,790.81 3,789.89 3,789.89 0.0K
13:49 3,790.11 3,790.15 3,789.00 3,789.00 0.0K
13:50 3,788.50 3,788.64 3,787.91 3,787.91 0.0K
13:51 3,787.81 3,787.96 3,787.64 3,787.64 0.0K
13:52 3,787.70 3,787.70 3,786.64 3,786.65 0.0K
13:53 3,786.51 3,786.51 3,783.73 3,783.73 0.0K
13:54 3,783.65 3,783.65 3,781.52 3,781.52 0.0K
13:55 3,781.58 3,781.58 3,781.24 3,781.31 0.0K
13:56 3,781.13 3,781.48 3,780.95 3,781.48 0.0K
13:57 3,781.47 3,783.92 3,781.47 3,783.92 0.0K
13:58 3,783.79 3,783.88 3,783.54 3,783.66 0.0K
13:59 3,783.54 3,784.08 3,783.54 3,783.97 0.0K
14:00 3,783.79 3,784.38 3,783.50 3,784.38 0.0K
14:01 3,784.37 3,784.88 3,784.29 3,784.88 0.0K
14:02 3,784.94 3,785.03 3,784.80 3,784.94 0.0K
14:03 3,784.89 3,785.29 3,784.33 3,785.29 0.0K
14:04 3,785.26 3,786.88 3,785.26 3,786.64 0.0K
14:05 3,786.74 3,789.15 3,786.74 3,789.15 0.0K
14:06 3,789.32 3,791.58 3,789.32 3,791.58 0.0K
14:07 3,791.60 3,793.88 3,791.60 3,793.88 0.0K
14:08 3,793.81 3,797.66 3,793.73 3,797.66 0.0K
14:09 3,797.94 3,798.75 3,797.94 3,798.75 0.0K
14:10 3,798.96 3,799.75 3,798.96 3,799.75 0.0K
14:11 3,800.22 3,800.90 3,800.22 3,800.43 0.0K
14:12 3,800.53 3,800.53 3,799.39 3,799.39 0.0K
14:13 3,799.59 3,799.88 3,799.59 3,799.55 0.0K
14:14 3,799.45 3,799.65 3,798.29 3,798.41 0.0K
14:15 3,798.41 3,798.41 3,797.81 3,798.03 0.0K
14:16 3,798.01 3,798.58 3,798.01 3,798.12 0.0K
14:17 3,798.40 3,798.99 3,798.40 3,798.99 0.0K
14:18 3,799.29 3,799.29 3,798.91 3,798.89 0.0K
14:19 3,798.86 3,799.18 3,798.58 3,799.18 0.0K
14:20 3,799.22 3,800.06 3,799.05 3,800.06 0.0K
14:21 3,800.24 3,801.33 3,800.24 3,801.33 0.0K
14:22 3,801.31 3,801.95 3,801.31 3,801.61 0.0K
14:23 3,801.83 3,803.77 3,801.83 3,803.77 0.0K
14:24 3,803.80 3,805.05 3,803.69 3,805.00 0.0K
14:25 3,805.40 3,806.16 3,805.10 3,805.10 0.0K
14:26 3,805.12 3,805.17 3,805.12 3,805.05 0.0K
14:27 3,805.07 3,805.27 3,804.84 3,805.27 0.0K
14:28 3,805.39 3,807.13 3,805.39 3,807.13 0.0K
14:29 3,807.19 3,807.19 3,806.62 3,806.65 0.0K
14:30 3,806.62 3,806.62 3,804.41 3,804.41 0.0K
14:31 3,804.38 3,804.38 3,802.74 3,802.74 0.0K
14:32 3,802.72 3,802.91 3,802.42 3,802.42 0.0K
14:33 3,802.66 3,802.66 3,801.94 3,802.28 0.0K
14:34 3,802.24 3,802.55 3,802.24 3,802.30 0.0K
14:35 3,802.24 3,802.24 3,801.68 3,802.18 0.0K
14:36 3,801.92 3,801.97 3,799.74 3,799.74 0.0K
14:37 3,799.69 3,799.88 3,799.53 3,799.70 0.0K
14:38 3,799.77 3,800.35 3,799.77 3,800.04 0.0K
14:39 3,799.96 3,800.07 3,799.27 3,799.27 0.0K
14:40 3,799.26 3,799.26 3,797.93 3,797.93 0.0K
14:41 3,797.88 3,797.88 3,797.00 3,797.00 0.0K
14:42 3,796.99 3,797.50 3,796.04 3,796.04 0.0K
14:43 3,795.97 3,795.97 3,795.43 3,795.62 0.0K
14:44 3,795.62 3,795.65 3,795.50 3,795.50 0.0K
14:45 3,795.47 3,796.08 3,795.43 3,796.08 0.0K
14:46 3,796.14 3,796.25 3,795.96 3,796.12 0.0K
14:47 3,796.05 3,796.94 3,796.05 3,796.94 0.0K
14:48 3,796.85 3,796.85 3,796.74 3,796.79 0.0K
14:49 3,796.79 3,797.05 3,796.73 3,797.05 0.0K
14:50 3,797.14 3,797.90 3,797.14 3,797.90 0.0K
14:51 3,797.90 3,798.21 3,797.84 3,798.21 0.0K
14:52 3,798.49 3,798.49 3,797.32 3,797.32 0.0K
14:53 3,797.38 3,797.38 3,796.78 3,796.78 0.0K
14:54 3,796.83 3,797.01 3,796.34 3,796.34 0.0K
14:55 3,796.36 3,796.36 3,795.71 3,796.35 0.0K
14:56 3,796.38 3,796.68 3,796.33 3,796.68 0.0K
14:57 3,796.73 3,796.95 3,796.45 3,796.84 0.0K
14:58 3,796.84 3,796.91 3,796.58 3,796.93 0.0K
14:59 3,796.75 3,797.17 3,796.73 3,796.73 0.0K
15:00 3,796.70 3,797.10 3,796.20 3,797.10 0.0K
15:01 3,797.04 3,797.55 3,797.04 3,797.47 0.0K
15:02 3,797.44 3,797.67 3,796.92 3,796.92 0.0K
15:03 3,796.85 3,796.85 3,796.74 3,796.90 0.0K
15:04 3,796.74 3,797.55 3,796.74 3,797.24 0.0K
15:05 3,797.24 3,797.56 3,797.24 3,797.43 0.0K
15:06 3,797.25 3,797.25 3,796.22 3,796.22 0.0K
15:07 3,795.82 3,795.82 3,793.69 3,793.75 0.0K
15:08 3,793.75 3,794.42 3,793.75 3,793.79 0.0K
15:09 3,793.79 3,793.79 3,792.70 3,793.02 0.0K
15:10 3,793.16 3,794.15 3,793.16 3,794.15 0.0K
15:11 3,793.93 3,794.17 3,793.93 3,793.85 0.0K
15:12 3,793.89 3,793.89 3,793.24 3,793.66 0.0K
15:13 3,793.73 3,795.19 3,793.73 3,795.10 0.0K
15:14 3,795.09 3,795.36 3,795.03 3,795.26 0.0K
15:15 3,795.15 3,795.68 3,795.09 3,795.68 0.0K
15:16 3,795.74 3,795.85 3,795.34 3,795.56 0.0K
15:17 3,795.50 3,795.78 3,795.39 3,795.56 0.0K
15:18 3,795.65 3,796.69 3,795.65 3,796.57 0.0K
15:19 3,796.62 3,796.65 3,796.41 3,796.55 0.0K
15:20 3,796.66 3,797.65 3,796.66 3,797.65 0.0K
15:21 3,797.61 3,797.61 3,797.20 3,797.45 0.0K
15:22 3,797.36 3,797.81 3,797.33 3,797.40 0.0K
15:23 3,797.28 3,797.87 3,797.05 3,797.87 0.0K
15:24 3,798.03 3,798.26 3,798.03 3,798.26 0.0K
15:25 3,798.26 3,798.57 3,798.26 3,798.55 0.0K
15:26 3,798.47 3,798.47 3,797.79 3,798.24 0.0K
15:27 3,798.26 3,798.80 3,798.24 3,798.63 0.0K
15:28 3,798.52 3,799.69 3,798.52 3,799.69 0.0K
15:29 3,800.06 3,801.25 3,800.06 3,801.18 0.0K
15:30 3,800.98 3,801.49 3,800.89 3,801.49 0.0K
15:31 3,801.49 3,802.07 3,801.42 3,801.77 0.0K
15:32 3,801.68 3,802.05 3,801.60 3,802.05 0.0K
15:33 3,802.12 3,802.12 3,801.78 3,801.79 0.0K
15:34 3,802.16 3,802.16 3,801.22 3,801.22 0.0K
15:35 3,801.38 3,801.38 3,801.24 3,801.36 0.0K
15:36 3,801.61 3,801.65 3,801.31 3,801.33 0.0K
15:37 3,801.17 3,801.17 3,800.70 3,800.70 0.0K
15:38 3,800.72 3,800.72 3,799.64 3,799.70 0.0K
15:39 3,799.60 3,799.70 3,799.41 3,799.41 0.0K
15:40 3,799.42 3,799.42 3,798.93 3,798.93 0.0K
15:41 3,798.97 3,799.29 3,798.97 3,799.09 0.0K
15:42 3,799.07 3,799.19 3,799.01 3,799.24 0.0K
15:43 3,799.23 3,799.97 3,799.23 3,799.97 0.0K
15:44 3,799.97 3,801.50 3,799.91 3,801.50 0.0K
15:45 3,801.48 3,801.76 3,801.42 3,801.71 0.0K
15:46 3,801.90 3,802.14 3,801.90 3,801.87 0.0K
15:47 3,802.11 3,802.22 3,801.73 3,801.73 0.0K
15:48 3,801.78 3,802.27 3,801.63 3,802.24 0.0K
15:49 3,802.20 3,803.09 3,802.01 3,803.10 0.0K
15:50 3,803.53 3,805.28 3,803.53 3,805.28 0.0K
15:51 3,805.36 3,806.04 3,805.15 3,806.04 0.0K
15:52 3,806.18 3,806.45 3,805.96 3,806.36 0.0K
15:53 3,806.08 3,806.08 3,804.74 3,804.84 0.0K
15:54 3,804.81 3,805.76 3,804.81 3,805.11 0.0K
15:55 3,805.01 3,805.01 3,804.01 3,804.55 0.0K
15:56 3,804.55 3,804.55 3,803.14 3,803.62 0.0K
15:57 3,803.71 3,803.85 3,802.94 3,803.00 0.0K
15:58 3,803.07 3,803.92 3,803.07 3,803.92 0.0K
15:59 3,803.61 3,803.61 3,801.90 3,801.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし