DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,865.58 3,876.34 3,865.58 3,874.14 0.0K
09:31 3,874.56 3,876.12 3,874.23 3,874.83 0.0K
09:32 3,874.73 3,875.64 3,873.94 3,874.53 0.0K
09:33 3,874.85 3,879.54 3,874.85 3,879.13 0.0K
09:34 3,879.09 3,879.09 3,877.34 3,877.34 0.0K
09:35 3,877.09 3,877.09 3,875.15 3,876.26 0.0K
09:36 3,876.28 3,877.68 3,876.28 3,876.59 0.0K
09:37 3,875.89 3,876.57 3,874.73 3,874.73 0.0K
09:38 3,874.77 3,877.15 3,874.77 3,875.54 0.0K
09:39 3,876.43 3,877.19 3,875.76 3,875.81 0.0K
09:40 3,875.36 3,878.33 3,875.10 3,877.36 0.0K
09:41 3,877.44 3,879.74 3,877.44 3,878.52 0.0K
09:42 3,877.84 3,878.07 3,875.96 3,876.97 0.0K
09:43 3,876.96 3,878.57 3,876.96 3,877.33 0.0K
09:44 3,877.15 3,877.15 3,875.78 3,876.59 0.0K
09:45 3,876.25 3,876.25 3,869.64 3,869.64 0.0K
09:46 3,869.80 3,869.80 3,866.79 3,866.97 0.0K
09:47 3,866.14 3,866.14 3,863.15 3,863.15 0.0K
09:48 3,862.68 3,863.03 3,859.92 3,859.92 0.0K
09:49 3,860.05 3,860.05 3,859.22 3,859.22 0.0K
09:50 3,859.71 3,859.89 3,856.86 3,858.30 0.0K
09:51 3,858.13 3,858.17 3,854.60 3,854.72 0.0K
09:52 3,854.45 3,854.45 3,851.77 3,851.77 0.0K
09:53 3,851.95 3,851.95 3,850.86 3,852.03 0.0K
09:54 3,851.69 3,851.95 3,851.33 3,851.91 0.0K
09:55 3,851.81 3,851.81 3,850.59 3,850.59 0.0K
09:56 3,850.85 3,851.02 3,850.58 3,850.58 0.0K
09:57 3,850.05 3,850.05 3,848.45 3,848.45 0.0K
09:58 3,848.04 3,848.04 3,845.61 3,845.58 0.0K
09:59 3,845.65 3,846.22 3,845.61 3,845.82 0.0K
10:00 3,845.85 3,846.05 3,843.49 3,844.56 0.0K
10:01 3,844.68 3,845.23 3,844.40 3,845.23 0.0K
10:02 3,844.42 3,847.81 3,844.42 3,847.81 0.0K
10:03 3,847.92 3,848.78 3,847.92 3,848.78 0.0K
10:04 3,848.85 3,851.81 3,848.85 3,851.81 0.0K
10:05 3,852.04 3,855.02 3,851.93 3,855.02 0.0K
10:06 3,854.98 3,856.71 3,854.98 3,856.71 0.0K
10:07 3,857.27 3,859.73 3,857.27 3,859.73 0.0K
10:08 3,859.94 3,862.78 3,859.94 3,862.78 0.0K
10:09 3,862.79 3,864.75 3,862.79 3,864.56 0.0K
10:10 3,865.24 3,866.36 3,863.93 3,866.36 0.0K
10:11 3,866.64 3,866.64 3,865.46 3,865.46 0.0K
10:12 3,865.59 3,865.59 3,863.51 3,863.68 0.0K
10:13 3,863.56 3,864.20 3,863.21 3,864.20 0.0K
10:14 3,864.39 3,864.83 3,864.09 3,864.83 0.0K
10:15 3,864.71 3,865.36 3,864.54 3,864.54 0.0K
10:16 3,864.57 3,864.57 3,863.84 3,863.84 0.0K
10:17 3,863.56 3,863.71 3,861.23 3,861.23 0.0K
10:18 3,861.24 3,861.24 3,859.20 3,859.79 0.0K
10:19 3,859.17 3,859.57 3,858.67 3,858.67 0.0K
10:20 3,859.00 3,859.06 3,857.91 3,857.91 0.0K
10:21 3,857.38 3,857.38 3,855.11 3,855.30 0.0K
10:22 3,854.76 3,854.76 3,853.72 3,854.35 0.0K
10:23 3,854.38 3,856.43 3,854.38 3,856.43 0.0K
10:24 3,856.37 3,858.66 3,856.37 3,858.66 0.0K
10:25 3,859.54 3,860.12 3,859.44 3,859.78 0.0K
10:26 3,859.76 3,861.38 3,859.74 3,861.38 0.0K
10:27 3,861.57 3,864.71 3,861.41 3,864.58 0.0K
10:28 3,864.56 3,865.76 3,864.56 3,865.73 0.0K
10:29 3,865.81 3,867.11 3,865.81 3,867.11 0.0K
10:30 3,867.13 3,867.99 3,867.13 3,867.99 0.0K
10:31 3,868.20 3,868.20 3,867.53 3,867.92 0.0K
10:32 3,868.07 3,870.80 3,867.67 3,870.80 0.0K
10:33 3,870.58 3,871.67 3,870.58 3,871.71 0.0K
10:34 3,871.90 3,872.05 3,871.33 3,871.33 0.0K
10:35 3,871.49 3,872.29 3,871.49 3,872.17 0.0K
10:36 3,872.36 3,874.80 3,872.36 3,874.80 0.0K
10:37 3,874.93 3,876.87 3,874.93 3,876.88 0.0K
10:38 3,876.92 3,877.97 3,876.71 3,877.87 0.0K
10:39 3,877.91 3,878.76 3,877.66 3,878.56 0.0K
10:40 3,878.55 3,878.77 3,878.16 3,878.19 0.0K
10:41 3,878.07 3,878.40 3,876.95 3,876.95 0.0K
10:42 3,877.04 3,877.04 3,876.64 3,876.87 0.0K
10:43 3,876.83 3,876.99 3,876.62 3,876.96 0.0K
10:44 3,877.05 3,877.76 3,877.05 3,877.62 0.0K
10:45 3,877.11 3,877.11 3,876.40 3,876.65 0.0K
10:46 3,877.00 3,877.06 3,874.52 3,874.52 0.0K
10:47 3,873.92 3,874.42 3,873.61 3,873.58 0.0K
10:48 3,873.72 3,873.72 3,872.98 3,872.98 0.0K
10:49 3,873.26 3,873.26 3,872.17 3,872.63 0.0K
10:50 3,872.52 3,873.40 3,872.40 3,872.83 0.0K
10:51 3,872.91 3,874.56 3,872.91 3,874.56 0.0K
10:52 3,874.61 3,875.77 3,874.20 3,875.77 0.0K
10:53 3,875.76 3,875.76 3,874.36 3,874.36 0.0K
10:54 3,874.42 3,874.80 3,874.03 3,874.15 0.0K
10:55 3,873.91 3,873.99 3,872.75 3,872.75 0.0K
10:56 3,872.85 3,872.99 3,872.12 3,872.81 0.0K
10:57 3,872.69 3,873.08 3,872.39 3,872.86 0.0K
10:58 3,872.86 3,873.50 3,872.80 3,873.50 0.0K
10:59 3,873.95 3,874.76 3,873.95 3,874.76 0.0K
11:00 3,874.91 3,876.67 3,874.74 3,876.27 0.0K
11:01 3,876.37 3,877.61 3,876.37 3,877.61 0.0K
11:02 3,877.46 3,877.76 3,877.14 3,877.18 0.0K
11:03 3,876.87 3,877.82 3,876.87 3,877.82 0.0K
11:04 3,877.88 3,878.36 3,877.16 3,877.45 0.0K
11:05 3,877.44 3,877.44 3,875.07 3,875.07 0.0K
11:06 3,874.86 3,874.86 3,872.83 3,872.77 0.0K
11:07 3,872.60 3,872.80 3,871.62 3,871.92 0.0K
11:08 3,871.65 3,871.65 3,870.51 3,870.51 0.0K
11:09 3,870.58 3,871.67 3,870.58 3,871.67 0.0K
11:10 3,871.52 3,871.56 3,871.42 3,871.60 0.0K
11:11 3,871.37 3,871.66 3,869.34 3,869.34 0.0K
11:12 3,869.38 3,869.46 3,868.69 3,868.69 0.0K
11:13 3,869.21 3,869.33 3,868.84 3,869.09 0.0K
11:14 3,869.00 3,869.00 3,868.69 3,868.87 0.0K
11:15 3,868.90 3,868.90 3,866.64 3,866.73 0.0K
11:16 3,866.76 3,867.30 3,866.64 3,867.24 0.0K
11:17 3,867.35 3,867.52 3,866.99 3,866.95 0.0K
11:18 3,866.81 3,866.90 3,866.34 3,866.36 0.0K
11:19 3,866.55 3,866.55 3,865.90 3,866.00 0.0K
11:20 3,865.72 3,865.84 3,863.69 3,863.76 0.0K
11:21 3,863.79 3,863.79 3,862.28 3,862.28 0.0K
11:22 3,862.24 3,862.36 3,861.93 3,861.93 0.0K
11:23 3,861.99 3,862.48 3,861.64 3,862.42 0.0K
11:24 3,862.43 3,862.55 3,862.43 3,862.39 0.0K
11:25 3,862.55 3,862.83 3,862.22 3,862.26 0.0K
11:26 3,862.29 3,862.95 3,862.29 3,862.97 0.0K
11:27 3,863.05 3,864.10 3,863.05 3,863.69 0.0K
11:28 3,863.82 3,864.82 3,863.63 3,864.82 0.0K
11:29 3,864.84 3,864.88 3,864.64 3,864.76 0.0K
11:30 3,864.66 3,865.06 3,864.66 3,865.07 0.0K
11:31 3,865.28 3,866.04 3,865.03 3,866.04 0.0K
11:32 3,866.21 3,866.36 3,865.92 3,865.96 0.0K
11:33 3,866.07 3,866.66 3,866.07 3,866.66 0.0K
11:34 3,866.80 3,867.96 3,866.80 3,867.79 0.0K
11:35 3,867.62 3,868.05 3,867.62 3,868.02 0.0K
11:36 3,867.84 3,868.80 3,867.84 3,868.80 0.0K
11:37 3,868.94 3,868.97 3,868.39 3,868.46 0.0K
11:38 3,868.93 3,869.45 3,868.93 3,869.30 0.0K
11:39 3,869.38 3,869.87 3,869.38 3,869.74 0.0K
11:40 3,869.65 3,870.52 3,869.54 3,870.32 0.0K
11:41 3,870.52 3,871.40 3,870.52 3,871.40 0.0K
11:42 3,871.41 3,871.72 3,871.21 3,871.72 0.0K
11:43 3,871.33 3,871.65 3,871.12 3,871.67 0.0K
11:44 3,871.79 3,872.47 3,871.79 3,872.37 0.0K
11:45 3,872.40 3,872.79 3,872.27 3,872.79 0.0K
11:46 3,872.81 3,872.85 3,872.58 3,872.72 0.0K
11:47 3,872.82 3,872.82 3,872.30 3,872.27 0.0K
11:48 3,872.38 3,872.92 3,872.38 3,872.84 0.0K
11:49 3,872.84 3,873.07 3,872.84 3,872.95 0.0K
11:50 3,873.25 3,873.37 3,873.01 3,873.37 0.0K
11:51 3,873.46 3,874.20 3,873.46 3,874.20 0.0K
11:52 3,874.20 3,874.97 3,874.20 3,874.97 0.0K
11:53 3,875.06 3,875.27 3,874.80 3,874.85 0.0K
11:54 3,875.08 3,876.16 3,874.97 3,876.16 0.0K
11:55 3,876.57 3,876.67 3,876.54 3,876.62 0.0K
11:56 3,876.44 3,876.44 3,875.91 3,876.38 0.0K
11:57 3,876.36 3,876.62 3,876.22 3,876.27 0.0K
11:58 3,876.18 3,876.48 3,876.12 3,876.12 0.0K
11:59 3,876.21 3,876.45 3,876.14 3,876.39 0.0K
12:00 3,876.23 3,876.57 3,876.23 3,876.57 0.0K
12:01 3,876.53 3,876.78 3,876.42 3,876.78 0.0K
12:02 3,876.88 3,877.08 3,876.84 3,877.08 0.0K
12:03 3,877.04 3,878.34 3,877.04 3,878.34 0.0K
12:04 3,878.38 3,879.06 3,878.38 3,879.06 0.0K
12:05 3,879.05 3,879.05 3,878.13 3,878.13 0.0K
12:06 3,878.07 3,878.94 3,878.02 3,878.94 0.0K
12:07 3,878.98 3,880.34 3,878.98 3,880.34 0.0K
12:08 3,880.07 3,880.07 3,879.51 3,879.55 0.0K
12:09 3,879.51 3,879.65 3,879.36 3,879.49 0.0K
12:10 3,879.43 3,880.26 3,879.43 3,880.25 0.0K
12:11 3,880.23 3,880.31 3,879.57 3,879.57 0.0K
12:12 3,879.58 3,879.58 3,878.73 3,878.73 0.0K
12:13 3,878.76 3,878.87 3,878.51 3,878.74 0.0K
12:14 3,878.71 3,878.71 3,876.73 3,876.73 0.0K
12:15 3,876.50 3,876.50 3,876.04 3,876.52 0.0K
12:16 3,876.89 3,877.32 3,876.89 3,877.17 0.0K
12:17 3,877.10 3,877.17 3,876.92 3,876.92 0.0K
12:18 3,876.92 3,876.95 3,876.92 3,877.01 0.0K
12:19 3,876.96 3,877.23 3,876.20 3,876.20 0.0K
12:20 3,876.20 3,876.26 3,875.59 3,875.59 0.0K
12:21 3,875.58 3,875.75 3,874.91 3,874.91 0.0K
12:22 3,875.12 3,875.80 3,875.12 3,875.78 0.0K
12:23 3,875.67 3,875.67 3,875.41 3,875.55 0.0K
12:24 3,875.72 3,875.77 3,875.38 3,875.38 0.0K
12:25 3,875.29 3,876.59 3,875.29 3,876.59 0.0K
12:26 3,876.72 3,877.16 3,876.46 3,877.16 0.0K
12:27 3,877.15 3,877.15 3,877.10 3,877.17 0.0K
12:28 3,877.14 3,877.14 3,875.78 3,875.78 0.0K
12:29 3,875.70 3,875.97 3,875.54 3,875.89 0.0K
12:30 3,875.84 3,876.61 3,875.84 3,876.61 0.0K
12:31 3,876.65 3,877.08 3,876.61 3,877.08 0.0K
12:32 3,877.01 3,877.25 3,876.54 3,876.54 0.0K
12:33 3,876.71 3,876.71 3,875.58 3,876.15 0.0K
12:34 3,876.17 3,876.17 3,875.94 3,875.94 0.0K
12:35 3,875.87 3,875.96 3,875.83 3,875.87 0.0K
12:36 3,875.89 3,876.23 3,875.89 3,876.23 0.0K
12:37 3,876.05 3,876.36 3,875.87 3,876.24 0.0K
12:38 3,876.44 3,876.56 3,876.22 3,876.62 0.0K
12:39 3,876.66 3,876.66 3,876.24 3,876.40 0.0K
12:40 3,876.46 3,876.66 3,876.28 3,876.66 0.0K
12:41 3,876.77 3,876.77 3,876.24 3,876.24 0.0K
12:42 3,876.18 3,876.28 3,875.68 3,875.68 0.0K
12:43 3,875.71 3,875.75 3,874.74 3,874.74 0.0K
12:44 3,874.74 3,874.99 3,874.12 3,874.12 0.0K
12:45 3,873.94 3,873.94 3,872.52 3,872.52 0.0K
12:46 3,872.44 3,872.48 3,871.19 3,871.25 0.0K
12:47 3,871.11 3,871.11 3,870.53 3,870.69 0.0K
12:48 3,870.58 3,872.19 3,870.58 3,872.19 0.0K
12:49 3,872.24 3,872.96 3,872.24 3,872.96 0.0K
12:50 3,872.98 3,873.47 3,872.98 3,873.37 0.0K
12:51 3,873.40 3,874.39 3,873.40 3,874.30 0.0K
12:52 3,874.34 3,874.96 3,874.34 3,874.96 0.0K
12:53 3,875.04 3,875.04 3,874.83 3,874.88 0.0K
12:54 3,874.48 3,874.48 3,873.84 3,873.84 0.0K
12:55 3,873.89 3,873.97 3,873.59 3,873.59 0.0K
12:56 3,873.75 3,873.75 3,873.39 3,873.57 0.0K
12:57 3,873.59 3,874.30 3,873.59 3,874.30 0.0K
12:58 3,874.62 3,874.85 3,874.62 3,874.72 0.0K
12:59 3,874.67 3,874.85 3,874.60 3,874.78 0.0K
13:00 3,874.77 3,875.15 3,874.74 3,875.14 0.0K
13:01 3,875.10 3,875.10 3,874.51 3,874.57 0.0K
13:02 3,874.60 3,874.73 3,874.00 3,874.73 0.0K
13:03 3,874.73 3,874.73 3,874.52 3,874.58 0.0K
13:04 3,874.55 3,874.55 3,874.10 3,874.23 0.0K
13:05 3,874.26 3,874.91 3,874.18 3,874.72 0.0K
13:06 3,874.76 3,875.79 3,874.76 3,875.79 0.0K
13:07 3,875.82 3,876.11 3,875.48 3,875.77 0.0K
13:08 3,875.71 3,875.77 3,875.29 3,875.29 0.0K
13:09 3,875.52 3,875.76 3,875.32 3,875.76 0.0K
13:10 3,875.77 3,876.15 3,875.77 3,876.02 0.0K
13:11 3,875.98 3,875.98 3,875.80 3,876.02 0.0K
13:12 3,875.97 3,875.97 3,875.21 3,875.21 0.0K
13:13 3,875.16 3,875.38 3,875.11 3,875.16 0.0K
13:14 3,875.28 3,876.66 3,875.28 3,876.62 0.0K
13:15 3,876.70 3,877.34 3,876.70 3,877.16 0.0K
13:16 3,877.16 3,877.59 3,877.16 3,877.59 0.0K
13:17 3,877.70 3,877.70 3,877.53 3,877.62 0.0K
13:18 3,877.45 3,877.45 3,876.83 3,876.94 0.0K
13:19 3,876.98 3,877.34 3,876.98 3,877.13 0.0K
13:20 3,877.14 3,877.14 3,876.55 3,876.84 0.0K
13:21 3,876.95 3,877.67 3,876.95 3,877.67 0.0K
13:22 3,877.84 3,878.63 3,877.84 3,878.63 0.0K
13:23 3,878.63 3,878.65 3,878.43 3,878.59 0.0K
13:24 3,878.45 3,878.76 3,878.44 3,878.75 0.0K
13:25 3,878.73 3,879.61 3,878.63 3,879.61 0.0K
13:26 3,879.62 3,879.86 3,879.62 3,879.79 0.0K
13:27 3,879.61 3,881.31 3,879.61 3,881.31 0.0K
13:28 3,881.61 3,881.93 3,881.61 3,881.93 0.0K
13:29 3,881.95 3,882.98 3,881.95 3,882.98 0.0K
13:30 3,882.90 3,883.15 3,882.78 3,883.15 0.0K
13:31 3,883.25 3,883.69 3,883.02 3,883.71 0.0K
13:32 3,883.89 3,885.10 3,883.89 3,885.02 0.0K
13:33 3,885.07 3,885.39 3,885.07 3,885.23 0.0K
13:34 3,885.11 3,885.11 3,884.73 3,884.69 0.0K
13:35 3,884.66 3,885.16 3,884.61 3,885.11 0.0K
13:36 3,885.06 3,885.06 3,884.56 3,884.56 0.0K
13:37 3,884.67 3,884.99 3,884.67 3,884.99 0.0K
13:38 3,885.06 3,885.26 3,884.92 3,884.92 0.0K
13:39 3,884.99 3,885.35 3,884.82 3,884.98 0.0K
13:40 3,884.73 3,885.06 3,884.73 3,884.70 0.0K
13:41 3,884.90 3,885.26 3,884.90 3,885.34 0.0K
13:42 3,885.31 3,885.31 3,884.84 3,884.84 0.0K
13:43 3,884.97 3,884.97 3,884.74 3,884.97 0.0K
13:44 3,885.04 3,885.67 3,885.04 3,885.67 0.0K
13:45 3,885.72 3,885.72 3,885.31 3,885.32 0.0K
13:46 3,885.29 3,885.45 3,884.73 3,884.73 0.0K
13:47 3,884.55 3,885.20 3,884.48 3,885.20 0.0K
13:48 3,885.34 3,886.16 3,885.24 3,886.10 0.0K
13:49 3,886.08 3,886.20 3,885.88 3,885.88 0.0K
13:50 3,885.90 3,885.90 3,885.51 3,885.62 0.0K
13:51 3,885.86 3,886.17 3,885.71 3,885.71 0.0K
13:52 3,885.63 3,885.63 3,885.44 3,885.60 0.0K
13:53 3,885.73 3,885.73 3,884.92 3,885.65 0.0K
13:54 3,885.60 3,885.60 3,885.24 3,885.27 0.0K
13:55 3,885.28 3,885.28 3,884.92 3,884.87 0.0K
13:56 3,884.88 3,885.31 3,884.88 3,885.31 0.0K
13:57 3,885.39 3,885.67 3,885.39 3,885.63 0.0K
13:58 3,885.35 3,885.57 3,885.30 3,885.61 0.0K
13:59 3,885.64 3,885.72 3,884.93 3,885.17 0.0K
14:00 3,885.21 3,885.99 3,885.21 3,885.99 0.0K
14:01 3,885.96 3,886.44 3,885.96 3,886.44 0.0K
14:02 3,886.36 3,887.20 3,886.36 3,887.06 0.0K
14:03 3,887.14 3,887.68 3,887.14 3,887.68 0.0K
14:04 3,887.73 3,887.97 3,887.73 3,887.84 0.0K
14:05 3,887.89 3,888.19 3,887.89 3,888.11 0.0K
14:06 3,888.18 3,888.78 3,888.18 3,888.78 0.0K
14:07 3,889.01 3,889.41 3,888.53 3,889.41 0.0K
14:08 3,889.48 3,890.00 3,889.30 3,890.00 0.0K
14:09 3,890.06 3,890.37 3,889.73 3,890.30 0.0K
14:10 3,890.30 3,890.52 3,890.30 3,890.47 0.0K
14:11 3,890.50 3,891.18 3,890.36 3,891.18 0.0K
14:12 3,891.14 3,891.48 3,891.14 3,891.48 0.0K
14:13 3,891.60 3,891.60 3,891.42 3,891.58 0.0K
14:14 3,891.70 3,892.43 3,891.70 3,892.16 0.0K
14:15 3,892.11 3,892.16 3,891.60 3,891.60 0.0K
14:16 3,891.66 3,891.66 3,891.14 3,891.15 0.0K
14:17 3,891.22 3,891.40 3,891.14 3,891.40 0.0K
14:18 3,891.58 3,892.06 3,891.58 3,892.02 0.0K
14:19 3,891.81 3,892.21 3,891.81 3,892.21 0.0K
14:20 3,892.02 3,892.05 3,891.69 3,891.69 0.0K
14:21 3,891.72 3,892.28 3,891.72 3,892.28 0.0K
14:22 3,892.38 3,892.45 3,891.73 3,891.73 0.0K
14:23 3,891.76 3,891.87 3,891.63 3,891.87 0.0K
14:24 3,891.68 3,891.68 3,890.91 3,890.89 0.0K
14:25 3,890.74 3,890.85 3,890.33 3,890.33 0.0K
14:26 3,890.48 3,890.48 3,889.55 3,889.65 0.0K
14:27 3,889.64 3,889.88 3,889.64 3,889.68 0.0K
14:28 3,889.66 3,889.66 3,889.44 3,889.44 0.0K
14:29 3,889.67 3,889.88 3,889.28 3,889.28 0.0K
14:30 3,889.50 3,890.38 3,889.50 3,890.38 0.0K
14:31 3,890.40 3,890.58 3,890.31 3,890.54 0.0K
14:32 3,890.51 3,891.06 3,890.51 3,891.06 0.0K
14:33 3,891.08 3,891.88 3,891.03 3,891.76 0.0K
14:34 3,892.08 3,892.66 3,892.08 3,892.66 0.0K
14:35 3,892.67 3,893.51 3,892.67 3,893.51 0.0K
14:36 3,893.61 3,894.09 3,893.44 3,894.05 0.0K
14:37 3,894.11 3,894.74 3,894.11 3,894.74 0.0K
14:38 3,894.95 3,895.18 3,894.95 3,895.10 0.0K
14:39 3,895.04 3,895.21 3,895.04 3,895.23 0.0K
14:40 3,895.10 3,895.17 3,894.93 3,894.97 0.0K
14:41 3,895.01 3,895.38 3,895.01 3,895.28 0.0K
14:42 3,895.22 3,895.30 3,895.22 3,895.15 0.0K
14:43 3,895.12 3,895.73 3,895.12 3,895.48 0.0K
14:44 3,895.39 3,895.39 3,895.05 3,895.05 0.0K
14:45 3,895.05 3,895.05 3,894.24 3,894.24 0.0K
14:46 3,894.25 3,894.46 3,894.25 3,894.40 0.0K
14:47 3,893.78 3,893.78 3,893.00 3,893.00 0.0K
14:48 3,893.10 3,893.15 3,892.26 3,892.26 0.0K
14:49 3,892.32 3,892.32 3,891.71 3,891.74 0.0K
14:50 3,891.65 3,892.30 3,891.63 3,892.13 0.0K
14:51 3,892.11 3,892.36 3,891.70 3,891.69 0.0K
14:52 3,891.73 3,891.81 3,891.53 3,891.53 0.0K
14:53 3,891.52 3,891.52 3,890.30 3,890.38 0.0K
14:54 3,890.50 3,890.80 3,890.50 3,890.80 0.0K
14:55 3,890.81 3,891.35 3,890.68 3,891.35 0.0K
14:56 3,891.56 3,892.33 3,891.52 3,892.20 0.0K
14:57 3,892.18 3,892.71 3,891.81 3,892.60 0.0K
14:58 3,892.60 3,892.65 3,892.44 3,892.55 0.0K
14:59 3,892.61 3,892.61 3,892.23 3,892.23 0.0K
15:00 3,892.27 3,892.50 3,891.69 3,892.50 0.0K
15:01 3,892.59 3,892.59 3,891.84 3,891.90 0.0K
15:02 3,891.83 3,891.83 3,891.54 3,891.54 0.0K
15:03 3,891.58 3,891.85 3,891.23 3,891.23 0.0K
15:04 3,891.24 3,892.11 3,891.24 3,891.98 0.0K
15:05 3,891.86 3,891.86 3,890.99 3,890.99 0.0K
15:06 3,890.89 3,890.89 3,890.12 3,890.15 0.0K
15:07 3,890.18 3,890.46 3,890.02 3,890.46 0.0K
15:08 3,890.39 3,890.39 3,889.74 3,889.74 0.0K
15:09 3,889.69 3,889.69 3,889.44 3,889.39 0.0K
15:10 3,889.45 3,889.55 3,889.32 3,889.35 0.0K
15:11 3,889.38 3,889.75 3,889.38 3,889.75 0.0K
15:12 3,889.75 3,889.95 3,889.58 3,889.97 0.0K
15:13 3,889.98 3,889.98 3,889.72 3,889.89 0.0K
15:14 3,889.96 3,890.59 3,889.94 3,890.35 0.0K
15:15 3,890.44 3,890.85 3,890.44 3,890.85 0.0K
15:16 3,891.01 3,892.32 3,891.01 3,892.32 0.0K
15:17 3,892.25 3,892.65 3,892.13 3,892.65 0.0K
15:18 3,892.81 3,893.48 3,892.81 3,892.93 0.0K
15:19 3,892.74 3,893.66 3,892.74 3,893.66 0.0K
15:20 3,893.80 3,893.80 3,893.12 3,893.29 0.0K
15:21 3,893.35 3,894.39 3,893.35 3,894.39 0.0K
15:22 3,894.43 3,894.87 3,894.43 3,894.87 0.0K
15:23 3,895.02 3,896.29 3,895.02 3,895.99 0.0K
15:24 3,896.12 3,896.60 3,896.12 3,896.60 0.0K
15:25 3,896.38 3,896.53 3,896.14 3,896.53 0.0K
15:26 3,896.54 3,896.95 3,896.54 3,896.95 0.0K
15:27 3,896.79 3,897.43 3,896.79 3,897.38 0.0K
15:28 3,897.46 3,897.55 3,897.46 3,897.57 0.0K
15:29 3,897.60 3,898.46 3,897.60 3,898.35 0.0K
15:30 3,898.22 3,898.86 3,898.02 3,898.48 0.0K
15:31 3,898.39 3,898.46 3,898.20 3,898.17 0.0K
15:32 3,898.13 3,898.13 3,897.47 3,897.72 0.0K
15:33 3,897.58 3,897.58 3,896.34 3,896.34 0.0K
15:34 3,896.50 3,897.02 3,896.38 3,897.02 0.0K
15:35 3,897.23 3,898.25 3,897.23 3,898.25 0.0K
15:36 3,898.35 3,898.59 3,897.94 3,897.94 0.0K
15:37 3,897.90 3,898.20 3,897.08 3,897.85 0.0K
15:38 3,897.88 3,898.37 3,897.88 3,898.33 0.0K
15:39 3,898.24 3,898.38 3,898.11 3,898.38 0.0K
15:40 3,898.46 3,898.46 3,897.41 3,897.46 0.0K
15:41 3,897.72 3,897.84 3,897.22 3,897.22 0.0K
15:42 3,897.37 3,898.55 3,897.37 3,898.55 0.0K
15:43 3,898.57 3,898.72 3,898.32 3,898.62 0.0K
15:44 3,898.43 3,898.43 3,898.12 3,898.14 0.0K
15:45 3,898.10 3,898.10 3,897.83 3,897.98 0.0K
15:46 3,897.92 3,898.43 3,897.92 3,898.43 0.0K
15:47 3,898.69 3,899.08 3,898.69 3,898.95 0.0K
15:48 3,899.01 3,899.14 3,898.72 3,898.71 0.0K
15:49 3,898.43 3,898.43 3,897.51 3,897.76 0.0K
15:50 3,898.32 3,899.65 3,898.32 3,899.14 0.0K
15:51 3,899.26 3,899.52 3,898.94 3,898.94 0.0K
15:52 3,898.78 3,900.45 3,898.78 3,900.45 0.0K
15:53 3,900.43 3,900.68 3,900.43 3,900.49 0.0K
15:54 3,900.63 3,900.78 3,899.95 3,900.15 0.0K
15:55 3,900.14 3,900.28 3,899.85 3,900.32 0.0K
15:56 3,900.49 3,901.29 3,900.34 3,900.34 0.0K
15:57 3,900.31 3,900.54 3,900.10 3,900.10 0.0K
15:58 3,899.81 3,900.60 3,899.81 3,900.12 0.0K
15:59 3,899.82 3,900.71 3,896.90 3,899.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし