DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,878.67 3,889.97 3,878.67 3,889.22 0.0K
09:31 3,890.33 3,892.46 3,890.33 3,891.57 0.0K
09:32 3,892.07 3,894.47 3,892.07 3,894.47 0.0K
09:33 3,894.16 3,895.94 3,894.16 3,895.63 0.0K
09:34 3,894.85 3,896.00 3,894.32 3,895.19 0.0K
09:35 3,894.52 3,894.52 3,888.45 3,889.31 0.0K
09:36 3,890.19 3,891.16 3,890.19 3,890.46 0.0K
09:37 3,890.93 3,891.85 3,890.13 3,890.90 0.0K
09:38 3,891.19 3,891.28 3,889.64 3,890.19 0.0K
09:39 3,890.22 3,890.22 3,888.93 3,889.48 0.0K
09:40 3,889.43 3,889.97 3,888.43 3,889.65 0.0K
09:41 3,889.56 3,893.53 3,889.56 3,893.53 0.0K
09:42 3,893.40 3,894.53 3,892.87 3,894.53 0.0K
09:43 3,895.07 3,896.88 3,895.07 3,896.66 0.0K
09:44 3,896.80 3,899.15 3,896.80 3,899.15 0.0K
09:45 3,899.64 3,902.91 3,899.64 3,902.77 0.0K
09:46 3,904.00 3,905.07 3,903.72 3,905.07 0.0K
09:47 3,904.92 3,905.99 3,904.81 3,905.58 0.0K
09:48 3,906.20 3,907.60 3,905.14 3,907.60 0.0K
09:49 3,907.23 3,907.49 3,906.63 3,907.04 0.0K
09:50 3,907.34 3,909.81 3,907.34 3,908.77 0.0K
09:51 3,908.71 3,908.71 3,907.72 3,908.68 0.0K
09:52 3,908.86 3,909.31 3,908.29 3,909.31 0.0K
09:53 3,908.94 3,909.92 3,908.71 3,909.92 0.0K
09:54 3,909.60 3,914.10 3,909.60 3,913.83 0.0K
09:55 3,914.29 3,914.30 3,913.35 3,913.63 0.0K
09:56 3,913.96 3,914.49 3,913.71 3,914.47 0.0K
09:57 3,914.81 3,915.46 3,914.61 3,914.96 0.0K
09:58 3,914.58 3,914.58 3,913.01 3,913.37 0.0K
09:59 3,913.34 3,914.80 3,913.15 3,913.54 0.0K
10:00 3,913.47 3,913.47 3,910.36 3,910.36 0.0K
10:01 3,911.12 3,911.12 3,908.38 3,908.58 0.0K
10:02 3,908.70 3,909.69 3,907.41 3,907.41 0.0K
10:03 3,907.30 3,907.38 3,904.18 3,904.18 0.0K
10:04 3,904.26 3,905.69 3,904.26 3,905.69 0.0K
10:05 3,906.50 3,907.26 3,906.50 3,906.66 0.0K
10:06 3,906.24 3,907.29 3,905.48 3,905.72 0.0K
10:07 3,905.49 3,905.60 3,903.84 3,904.00 0.0K
10:08 3,903.90 3,904.52 3,903.15 3,904.52 0.0K
10:09 3,905.13 3,905.13 3,904.53 3,904.73 0.0K
10:10 3,905.14 3,905.14 3,901.68 3,901.68 0.0K
10:11 3,901.83 3,903.82 3,901.64 3,903.66 0.0K
10:12 3,903.64 3,904.01 3,902.92 3,903.10 0.0K
10:13 3,903.26 3,904.57 3,902.76 3,904.24 0.0K
10:14 3,904.55 3,904.62 3,903.90 3,904.33 0.0K
10:15 3,903.85 3,904.36 3,903.24 3,904.31 0.0K
10:16 3,903.93 3,904.71 3,903.68 3,904.58 0.0K
10:17 3,904.75 3,906.43 3,904.69 3,906.43 0.0K
10:18 3,905.80 3,905.80 3,903.96 3,904.47 0.0K
10:19 3,904.50 3,904.92 3,902.51 3,902.51 0.0K
10:20 3,902.18 3,902.18 3,898.79 3,898.79 0.0K
10:21 3,898.53 3,898.53 3,895.95 3,895.95 0.0K
10:22 3,896.05 3,896.47 3,895.54 3,895.67 0.0K
10:23 3,895.35 3,895.35 3,893.33 3,893.49 0.0K
10:24 3,893.53 3,893.71 3,892.78 3,893.20 0.0K
10:25 3,893.32 3,894.16 3,893.32 3,894.16 0.0K
10:26 3,894.56 3,895.20 3,893.95 3,894.91 0.0K
10:27 3,894.52 3,896.28 3,894.52 3,895.48 0.0K
10:28 3,895.64 3,895.64 3,893.88 3,893.88 0.0K
10:29 3,893.92 3,894.02 3,893.46 3,893.64 0.0K
10:30 3,893.70 3,893.85 3,893.01 3,893.01 0.0K
10:31 3,892.24 3,892.24 3,888.65 3,888.65 0.0K
10:32 3,888.91 3,890.52 3,888.77 3,890.52 0.0K
10:33 3,890.48 3,891.51 3,890.48 3,890.73 0.0K
10:34 3,890.66 3,891.77 3,890.56 3,891.40 0.0K
10:35 3,890.77 3,890.85 3,888.16 3,888.16 0.0K
10:36 3,888.19 3,889.52 3,888.16 3,888.30 0.0K
10:37 3,888.29 3,890.09 3,888.29 3,890.09 0.0K
10:38 3,890.06 3,890.17 3,889.75 3,889.75 0.0K
10:39 3,889.90 3,890.02 3,888.29 3,888.29 0.0K
10:40 3,888.32 3,888.32 3,887.72 3,887.90 0.0K
10:41 3,887.81 3,887.81 3,885.76 3,886.25 0.0K
10:42 3,886.26 3,887.13 3,885.25 3,886.99 0.0K
10:43 3,887.12 3,888.27 3,887.12 3,887.28 0.0K
10:44 3,887.65 3,888.04 3,886.75 3,887.88 0.0K
10:45 3,887.73 3,887.80 3,886.49 3,887.14 0.0K
10:46 3,887.07 3,887.07 3,884.49 3,884.49 0.0K
10:47 3,884.35 3,884.38 3,883.58 3,884.38 0.0K
10:48 3,884.25 3,885.88 3,884.25 3,885.88 0.0K
10:49 3,886.06 3,887.40 3,886.06 3,886.93 0.0K
10:50 3,887.27 3,887.60 3,886.80 3,887.60 0.0K
10:51 3,887.98 3,889.04 3,887.98 3,889.04 0.0K
10:52 3,889.06 3,889.57 3,888.97 3,889.29 0.0K
10:53 3,888.92 3,889.38 3,887.59 3,887.64 0.0K
10:54 3,887.92 3,888.74 3,887.91 3,888.74 0.0K
10:55 3,888.26 3,889.36 3,888.26 3,889.36 0.0K
10:56 3,889.44 3,890.05 3,889.44 3,890.01 0.0K
10:57 3,890.26 3,890.36 3,889.75 3,889.75 0.0K
10:58 3,889.42 3,889.60 3,888.59 3,888.59 0.0K
10:59 3,888.36 3,888.36 3,887.10 3,887.45 0.0K
11:00 3,887.58 3,888.22 3,887.58 3,887.75 0.0K
11:01 3,887.66 3,887.66 3,886.44 3,886.45 0.0K
11:02 3,886.56 3,886.69 3,881.38 3,881.38 0.0K
11:03 3,881.37 3,881.55 3,880.19 3,880.19 0.0K
11:04 3,879.76 3,879.91 3,876.92 3,876.93 0.0K
11:05 3,877.01 3,877.01 3,876.47 3,876.57 0.0K
11:06 3,876.49 3,876.81 3,876.33 3,876.81 0.0K
11:07 3,876.85 3,877.47 3,876.78 3,877.47 0.0K
11:08 3,877.61 3,878.39 3,877.61 3,878.05 0.0K
11:09 3,878.13 3,878.26 3,877.83 3,878.25 0.0K
11:10 3,878.31 3,878.77 3,878.14 3,878.35 0.0K
11:11 3,878.31 3,878.53 3,878.10 3,878.23 0.0K
11:12 3,877.68 3,878.05 3,876.73 3,876.90 0.0K
11:13 3,876.86 3,876.87 3,876.47 3,876.53 0.0K
11:14 3,876.53 3,877.14 3,876.38 3,877.08 0.0K
11:15 3,877.03 3,877.64 3,876.66 3,877.64 0.0K
11:16 3,877.63 3,879.83 3,877.63 3,879.83 0.0K
11:17 3,879.81 3,880.13 3,879.65 3,879.96 0.0K
11:18 3,880.09 3,880.16 3,879.91 3,880.09 0.0K
11:19 3,880.56 3,882.71 3,880.56 3,882.71 0.0K
11:20 3,882.60 3,882.99 3,882.52 3,882.52 0.0K
11:21 3,882.65 3,882.91 3,882.38 3,882.62 0.0K
11:22 3,882.46 3,882.46 3,880.40 3,880.40 0.0K
11:23 3,880.41 3,880.45 3,880.12 3,880.27 0.0K
11:24 3,880.45 3,882.05 3,880.45 3,882.00 0.0K
11:25 3,882.25 3,882.75 3,881.91 3,881.91 0.0K
11:26 3,882.29 3,882.29 3,880.95 3,881.43 0.0K
11:27 3,881.44 3,881.62 3,881.23 3,881.37 0.0K
11:28 3,881.36 3,881.94 3,881.36 3,881.94 0.0K
11:29 3,881.89 3,882.46 3,881.89 3,882.36 0.0K
11:30 3,882.58 3,883.66 3,882.30 3,883.43 0.0K
11:31 3,883.29 3,883.59 3,882.01 3,882.06 0.0K
11:32 3,882.00 3,882.17 3,881.24 3,881.29 0.0K
11:33 3,881.35 3,881.35 3,880.83 3,881.28 0.0K
11:34 3,881.42 3,881.42 3,880.90 3,881.22 0.0K
11:35 3,881.31 3,882.26 3,881.21 3,882.26 0.0K
11:36 3,882.37 3,883.10 3,882.36 3,883.10 0.0K
11:37 3,883.08 3,883.15 3,882.60 3,883.15 0.0K
11:38 3,883.04 3,883.64 3,882.89 3,883.48 0.0K
11:39 3,883.87 3,885.40 3,883.76 3,885.40 0.0K
11:40 3,885.44 3,888.44 3,885.44 3,888.44 0.0K
11:41 3,888.41 3,889.73 3,888.41 3,889.67 0.0K
11:42 3,889.69 3,889.99 3,889.47 3,889.99 0.0K
11:43 3,890.10 3,890.10 3,889.70 3,889.86 0.0K
11:44 3,889.36 3,889.58 3,889.00 3,889.26 0.0K
11:45 3,889.23 3,889.29 3,888.69 3,888.69 0.0K
11:46 3,888.72 3,888.93 3,886.61 3,886.87 0.0K
11:47 3,886.80 3,887.40 3,886.78 3,887.40 0.0K
11:48 3,887.51 3,888.26 3,887.51 3,888.23 0.0K
11:49 3,888.31 3,888.31 3,887.89 3,888.11 0.0K
11:50 3,888.14 3,888.50 3,887.73 3,888.50 0.0K
11:51 3,888.28 3,889.54 3,888.28 3,889.08 0.0K
11:52 3,889.13 3,889.64 3,889.13 3,889.56 0.0K
11:53 3,889.64 3,889.90 3,889.05 3,889.74 0.0K
11:54 3,889.73 3,889.73 3,887.94 3,888.30 0.0K
11:55 3,888.35 3,889.32 3,888.35 3,889.32 0.0K
11:56 3,889.45 3,889.45 3,888.79 3,888.79 0.0K
11:57 3,888.29 3,888.29 3,887.46 3,887.46 0.0K
11:58 3,887.39 3,888.54 3,887.17 3,888.48 0.0K
11:59 3,888.55 3,888.55 3,887.96 3,888.06 0.0K
12:00 3,888.22 3,888.57 3,888.22 3,888.40 0.0K
12:01 3,888.40 3,888.49 3,887.45 3,887.45 0.0K
12:02 3,887.46 3,887.52 3,885.90 3,886.01 0.0K
12:03 3,885.97 3,886.70 3,885.93 3,886.49 0.0K
12:04 3,886.43 3,886.91 3,886.43 3,886.91 0.0K
12:05 3,887.05 3,887.08 3,885.79 3,886.07 0.0K
12:06 3,886.11 3,886.48 3,885.90 3,886.22 0.0K
12:07 3,886.31 3,886.59 3,886.16 3,886.47 0.0K
12:08 3,886.47 3,886.47 3,886.06 3,886.09 0.0K
12:09 3,886.22 3,886.51 3,886.18 3,886.33 0.0K
12:10 3,886.40 3,886.74 3,886.36 3,886.63 0.0K
12:11 3,887.09 3,888.31 3,887.09 3,888.16 0.0K
12:12 3,888.16 3,888.34 3,888.14 3,888.22 0.0K
12:13 3,888.42 3,890.65 3,888.42 3,890.65 0.0K
12:14 3,891.04 3,891.74 3,891.04 3,891.68 0.0K
12:15 3,891.70 3,892.22 3,891.33 3,892.22 0.0K
12:16 3,892.05 3,892.08 3,891.59 3,891.88 0.0K
12:17 3,891.41 3,891.56 3,890.49 3,890.49 0.0K
12:18 3,890.42 3,890.66 3,890.18 3,890.18 0.0K
12:19 3,890.03 3,890.03 3,889.12 3,889.30 0.0K
12:20 3,889.30 3,889.35 3,886.92 3,886.95 0.0K
12:21 3,886.82 3,886.82 3,886.20 3,886.48 0.0K
12:22 3,886.51 3,887.14 3,886.51 3,887.01 0.0K
12:23 3,886.99 3,887.32 3,886.84 3,886.84 0.0K
12:24 3,886.53 3,886.53 3,883.66 3,883.97 0.0K
12:25 3,883.76 3,883.76 3,881.09 3,881.09 0.0K
12:26 3,880.92 3,880.92 3,879.02 3,879.02 0.0K
12:27 3,878.93 3,878.93 3,876.19 3,876.26 0.0K
12:28 3,876.27 3,876.27 3,873.96 3,873.96 0.0K
12:29 3,873.97 3,874.09 3,869.86 3,869.86 0.0K
12:30 3,869.64 3,869.64 3,867.84 3,867.84 0.0K
12:31 3,867.80 3,867.80 3,865.60 3,865.62 0.0K
12:32 3,865.52 3,865.74 3,865.06 3,865.06 0.0K
12:33 3,865.25 3,865.25 3,864.69 3,864.81 0.0K
12:34 3,864.67 3,865.09 3,864.46 3,864.62 0.0K
12:35 3,864.51 3,864.51 3,862.52 3,862.65 0.0K
12:36 3,862.61 3,862.61 3,861.30 3,861.40 0.0K
12:37 3,861.36 3,861.38 3,859.59 3,859.65 0.0K
12:38 3,859.67 3,859.68 3,858.75 3,858.75 0.0K
12:39 3,858.67 3,858.95 3,857.85 3,857.85 0.0K
12:40 3,857.80 3,857.87 3,854.97 3,854.97 0.0K
12:41 3,854.93 3,855.98 3,854.77 3,855.98 0.0K
12:42 3,856.25 3,856.35 3,855.74 3,855.75 0.0K
12:43 3,855.74 3,856.40 3,855.74 3,856.40 0.0K
12:44 3,856.39 3,856.45 3,855.07 3,855.17 0.0K
12:45 3,855.15 3,855.15 3,854.73 3,854.79 0.0K
12:46 3,854.65 3,854.65 3,853.59 3,853.82 0.0K
12:47 3,853.67 3,853.67 3,852.94 3,853.28 0.0K
12:48 3,853.31 3,853.31 3,852.01 3,852.01 0.0K
12:49 3,851.97 3,852.07 3,851.34 3,851.51 0.0K
12:50 3,851.28 3,851.28 3,849.59 3,850.14 0.0K
12:51 3,850.40 3,852.02 3,850.09 3,851.92 0.0K
12:52 3,852.62 3,853.83 3,852.62 3,853.76 0.0K
12:53 3,853.82 3,854.26 3,853.57 3,854.26 0.0K
12:54 3,854.35 3,855.04 3,854.35 3,854.67 0.0K
12:55 3,854.70 3,854.70 3,854.25 3,854.25 0.0K
12:56 3,854.08 3,854.19 3,853.88 3,853.94 0.0K
12:57 3,854.32 3,855.47 3,854.32 3,854.98 0.0K
12:58 3,855.01 3,855.34 3,854.89 3,855.34 0.0K
12:59 3,855.15 3,856.88 3,855.15 3,856.34 0.0K
13:00 3,856.34 3,856.34 3,853.63 3,853.63 0.0K
13:01 3,853.42 3,853.42 3,851.91 3,852.22 0.0K
13:02 3,852.25 3,852.25 3,851.30 3,851.30 0.0K
13:03 3,851.12 3,851.12 3,849.49 3,849.49 0.0K
13:04 3,849.53 3,849.53 3,847.54 3,847.54 0.0K
13:05 3,847.52 3,847.94 3,847.51 3,847.51 0.0K
13:06 3,847.69 3,848.28 3,847.52 3,848.28 0.0K
13:07 3,848.22 3,849.42 3,848.19 3,849.42 0.0K
13:08 3,849.43 3,850.01 3,849.39 3,850.01 0.0K
13:09 3,850.12 3,851.30 3,850.11 3,851.04 0.0K
13:10 3,850.73 3,850.85 3,849.34 3,849.34 0.0K
13:11 3,849.26 3,849.54 3,848.72 3,848.72 0.0K
13:12 3,848.63 3,848.63 3,847.30 3,847.51 0.0K
13:13 3,847.59 3,847.59 3,846.72 3,846.75 0.0K
13:14 3,846.64 3,847.02 3,846.64 3,846.84 0.0K
13:15 3,846.79 3,846.87 3,843.95 3,843.95 0.0K
13:16 3,843.83 3,843.83 3,842.89 3,843.04 0.0K
13:17 3,843.05 3,843.23 3,842.66 3,842.97 0.0K
13:18 3,842.91 3,844.43 3,842.84 3,844.43 0.0K
13:19 3,844.45 3,844.45 3,843.68 3,844.39 0.0K
13:20 3,844.43 3,845.72 3,844.43 3,845.46 0.0K
13:21 3,845.49 3,845.77 3,845.20 3,845.41 0.0K
13:22 3,845.44 3,845.55 3,844.69 3,844.93 0.0K
13:23 3,845.00 3,845.14 3,844.10 3,844.10 0.0K
13:24 3,844.18 3,844.32 3,842.51 3,842.56 0.0K
13:25 3,842.70 3,842.70 3,841.43 3,841.43 0.0K
13:26 3,841.28 3,841.42 3,840.55 3,840.55 0.0K
13:27 3,840.61 3,841.53 3,840.61 3,841.41 0.0K
13:28 3,841.66 3,842.00 3,841.66 3,841.92 0.0K
13:29 3,842.05 3,842.50 3,842.05 3,842.45 0.0K
13:30 3,842.42 3,842.51 3,839.26 3,839.26 0.0K
13:31 3,838.99 3,838.99 3,835.68 3,835.68 0.0K
13:32 3,835.52 3,835.52 3,833.40 3,833.40 0.0K
13:33 3,833.64 3,833.64 3,832.91 3,833.05 0.0K
13:34 3,833.26 3,833.30 3,832.35 3,832.39 0.0K
13:35 3,831.98 3,832.05 3,831.29 3,831.61 0.0K
13:36 3,831.60 3,832.79 3,831.50 3,832.79 0.0K
13:37 3,832.90 3,833.47 3,832.90 3,833.42 0.0K
13:38 3,833.44 3,834.06 3,832.76 3,832.85 0.0K
13:39 3,832.89 3,833.29 3,832.61 3,833.20 0.0K
13:40 3,833.14 3,833.14 3,831.56 3,831.56 0.0K
13:41 3,831.69 3,831.69 3,830.39 3,830.54 0.0K
13:42 3,830.49 3,830.60 3,830.20 3,830.44 0.0K
13:43 3,830.36 3,830.87 3,830.36 3,830.87 0.0K
13:44 3,831.25 3,832.51 3,831.25 3,832.51 0.0K
13:45 3,832.74 3,832.93 3,832.74 3,832.90 0.0K
13:46 3,832.90 3,832.90 3,832.70 3,832.88 0.0K
13:47 3,832.89 3,833.35 3,832.89 3,833.35 0.0K
13:48 3,833.27 3,833.27 3,831.39 3,831.39 0.0K
13:49 3,830.90 3,830.90 3,829.96 3,830.36 0.0K
13:50 3,830.39 3,831.13 3,830.39 3,831.13 0.0K
13:51 3,831.17 3,831.54 3,831.17 3,831.31 0.0K
13:52 3,831.38 3,831.38 3,830.76 3,830.98 0.0K
13:53 3,830.97 3,831.03 3,830.58 3,830.58 0.0K
13:54 3,830.66 3,830.66 3,829.85 3,829.99 0.0K
13:55 3,830.01 3,830.45 3,830.01 3,830.28 0.0K
13:56 3,830.36 3,830.36 3,830.13 3,830.18 0.0K
13:57 3,830.17 3,830.71 3,830.17 3,830.41 0.0K
13:58 3,830.41 3,831.18 3,830.41 3,831.15 0.0K
13:59 3,831.19 3,832.00 3,831.19 3,832.00 0.0K
14:00 3,832.00 3,832.17 3,831.85 3,832.12 0.0K
14:01 3,832.13 3,832.53 3,832.03 3,832.24 0.0K
14:02 3,832.25 3,832.25 3,831.59 3,831.71 0.0K
14:03 3,831.62 3,834.35 3,831.62 3,834.35 0.0K
14:04 3,834.37 3,836.25 3,834.36 3,836.25 0.0K
14:05 3,836.24 3,836.74 3,836.23 3,836.74 0.0K
14:06 3,836.80 3,837.35 3,836.65 3,837.31 0.0K
14:07 3,837.30 3,837.75 3,836.54 3,837.03 0.0K
14:08 3,837.05 3,837.13 3,835.88 3,836.22 0.0K
14:09 3,836.20 3,836.20 3,835.13 3,835.61 0.0K
14:10 3,835.62 3,835.89 3,835.40 3,835.89 0.0K
14:11 3,835.84 3,836.26 3,835.61 3,836.26 0.0K
14:12 3,836.26 3,837.07 3,836.26 3,837.00 0.0K
14:13 3,836.95 3,837.06 3,836.38 3,836.44 0.0K
14:14 3,836.42 3,836.76 3,836.26 3,836.30 0.0K
14:15 3,836.26 3,836.42 3,835.17 3,835.17 0.0K
14:16 3,835.18 3,835.18 3,834.22 3,834.22 0.0K
14:17 3,834.21 3,835.09 3,834.21 3,835.03 0.0K
14:18 3,834.98 3,835.61 3,834.81 3,835.19 0.0K
14:19 3,835.21 3,835.25 3,834.52 3,834.56 0.0K
14:20 3,834.49 3,834.81 3,834.27 3,834.27 0.0K
14:21 3,834.36 3,834.89 3,834.28 3,834.88 0.0K
14:22 3,834.78 3,835.48 3,834.70 3,835.48 0.0K
14:23 3,835.89 3,837.62 3,835.89 3,837.56 0.0K
14:24 3,837.77 3,838.02 3,837.39 3,837.71 0.0K
14:25 3,838.08 3,838.52 3,837.99 3,838.45 0.0K
14:26 3,838.46 3,838.68 3,838.36 3,838.36 0.0K
14:27 3,838.37 3,838.92 3,838.31 3,838.92 0.0K
14:28 3,838.96 3,840.40 3,838.96 3,840.40 0.0K
14:29 3,840.47 3,840.68 3,840.19 3,840.49 0.0K
14:30 3,840.39 3,840.39 3,838.22 3,838.44 0.0K
14:31 3,838.46 3,839.31 3,838.46 3,839.24 0.0K
14:32 3,839.25 3,839.99 3,839.25 3,839.95 0.0K
14:33 3,840.08 3,840.08 3,839.57 3,839.64 0.0K
14:34 3,839.38 3,839.38 3,837.53 3,837.53 0.0K
14:35 3,837.44 3,837.59 3,835.58 3,835.58 0.0K
14:36 3,835.28 3,835.78 3,835.18 3,835.78 0.0K
14:37 3,835.78 3,836.23 3,835.75 3,836.23 0.0K
14:38 3,836.20 3,836.82 3,836.15 3,836.69 0.0K
14:39 3,836.80 3,837.12 3,836.76 3,836.93 0.0K
14:40 3,836.99 3,837.00 3,836.80 3,836.88 0.0K
14:41 3,837.03 3,837.73 3,837.03 3,837.61 0.0K
14:42 3,837.36 3,837.46 3,836.75 3,836.75 0.0K
14:43 3,836.83 3,837.42 3,836.83 3,837.42 0.0K
14:44 3,837.33 3,837.33 3,836.09 3,836.21 0.0K
14:45 3,836.28 3,836.65 3,836.28 3,836.65 0.0K
14:46 3,836.65 3,837.09 3,836.65 3,836.99 0.0K
14:47 3,836.71 3,836.71 3,836.26 3,836.26 0.0K
14:48 3,836.25 3,839.33 3,836.25 3,839.33 0.0K
14:49 3,839.35 3,839.96 3,839.35 3,839.89 0.0K
14:50 3,839.87 3,839.99 3,839.49 3,839.67 0.0K
14:51 3,839.69 3,840.30 3,839.69 3,840.09 0.0K
14:52 3,840.26 3,841.78 3,840.26 3,841.72 0.0K
14:53 3,841.73 3,841.96 3,841.33 3,841.33 0.0K
14:54 3,841.29 3,841.82 3,841.29 3,841.79 0.0K
14:55 3,841.72 3,842.32 3,841.63 3,841.63 0.0K
14:56 3,841.64 3,841.65 3,840.09 3,840.09 0.0K
14:57 3,840.23 3,840.23 3,838.31 3,838.31 0.0K
14:58 3,838.26 3,838.51 3,837.70 3,837.70 0.0K
14:59 3,837.61 3,837.63 3,835.64 3,835.65 0.0K
15:00 3,835.57 3,836.26 3,835.57 3,836.26 0.0K
15:01 3,836.22 3,836.47 3,836.14 3,836.36 0.0K
15:02 3,836.29 3,836.79 3,836.29 3,836.79 0.0K
15:03 3,836.97 3,839.12 3,836.97 3,839.12 0.0K
15:04 3,839.12 3,840.63 3,839.12 3,840.63 0.0K
15:05 3,841.21 3,841.84 3,841.21 3,841.57 0.0K
15:06 3,841.58 3,841.58 3,841.14 3,841.38 0.0K
15:07 3,841.48 3,841.66 3,840.87 3,840.87 0.0K
15:08 3,840.82 3,841.27 3,840.82 3,841.27 0.0K
15:09 3,841.43 3,841.54 3,841.04 3,841.07 0.0K
15:10 3,841.07 3,841.47 3,840.97 3,841.41 0.0K
15:11 3,841.36 3,841.58 3,841.00 3,841.25 0.0K
15:12 3,841.31 3,843.05 3,841.31 3,843.05 0.0K
15:13 3,843.42 3,844.48 3,843.42 3,844.43 0.0K
15:14 3,844.54 3,844.54 3,844.19 3,844.27 0.0K
15:15 3,844.37 3,844.37 3,843.50 3,843.51 0.0K
15:16 3,843.53 3,843.71 3,843.32 3,843.49 0.0K
15:17 3,843.46 3,843.87 3,843.45 3,843.87 0.0K
15:18 3,844.07 3,844.55 3,844.05 3,844.48 0.0K
15:19 3,844.68 3,845.21 3,844.68 3,845.21 0.0K
15:20 3,845.50 3,845.71 3,845.26 3,845.71 0.0K
15:21 3,845.76 3,846.17 3,845.75 3,845.93 0.0K
15:22 3,845.83 3,846.47 3,845.60 3,846.47 0.0K
15:23 3,846.57 3,847.20 3,846.49 3,847.20 0.0K
15:24 3,847.23 3,847.23 3,846.74 3,846.90 0.0K
15:25 3,847.03 3,847.77 3,847.03 3,847.67 0.0K
15:26 3,847.69 3,848.04 3,847.61 3,848.04 0.0K
15:27 3,848.01 3,849.54 3,848.01 3,849.54 0.0K
15:28 3,849.67 3,850.40 3,849.58 3,850.22 0.0K
15:29 3,850.06 3,850.23 3,849.83 3,850.14 0.0K
15:30 3,849.98 3,850.41 3,849.27 3,849.28 0.0K
15:31 3,849.33 3,851.87 3,849.12 3,851.87 0.0K
15:32 3,851.85 3,852.70 3,851.85 3,852.70 0.0K
15:33 3,852.63 3,852.91 3,852.49 3,852.69 0.0K
15:34 3,852.74 3,853.10 3,852.71 3,852.71 0.0K
15:35 3,852.60 3,852.60 3,850.68 3,850.68 0.0K
15:36 3,850.92 3,850.92 3,849.39 3,849.39 0.0K
15:37 3,849.47 3,849.48 3,849.19 3,849.47 0.0K
15:38 3,849.46 3,849.68 3,849.42 3,849.46 0.0K
15:39 3,849.50 3,849.50 3,848.98 3,849.40 0.0K
15:40 3,849.36 3,850.01 3,849.36 3,849.61 0.0K
15:41 3,849.71 3,850.14 3,849.71 3,850.14 0.0K
15:42 3,850.30 3,851.42 3,850.30 3,851.29 0.0K
15:43 3,851.31 3,851.74 3,851.31 3,851.74 0.0K
15:44 3,851.75 3,851.96 3,851.61 3,851.61 0.0K
15:45 3,851.74 3,851.74 3,850.28 3,850.29 0.0K
15:46 3,850.26 3,850.74 3,850.17 3,850.72 0.0K
15:47 3,850.77 3,851.10 3,850.19 3,851.10 0.0K
15:48 3,851.23 3,853.15 3,851.23 3,853.04 0.0K
15:49 3,852.96 3,853.81 3,852.96 3,853.81 0.0K
15:50 3,854.87 3,856.55 3,854.87 3,856.42 0.0K
15:51 3,856.33 3,856.36 3,855.05 3,855.05 0.0K
15:52 3,855.04 3,855.04 3,854.08 3,854.56 0.0K
15:53 3,854.82 3,856.38 3,854.82 3,856.38 0.0K
15:54 3,856.24 3,856.70 3,855.43 3,855.43 0.0K
15:55 3,855.14 3,855.14 3,852.53 3,854.26 0.0K
15:56 3,854.41 3,855.44 3,854.41 3,855.32 0.0K
15:57 3,855.24 3,855.92 3,854.92 3,855.80 0.0K
15:58 3,855.86 3,856.23 3,855.55 3,856.11 0.0K
15:59 3,855.73 3,856.42 3,855.22 3,855.87 0.0K
16:00 3,855.97 3,855.98 3,855.97 3,855.98 0.0K
16:01 3,855.98 3,855.98 3,855.98 3,855.98 0.0K
16:02 3,855.98 3,855.98 3,855.98 3,855.98 0.0K
16:03 3,855.98 3,855.98 3,855.98 3,855.98 0.0K
16:04 3,855.98 3,855.98 3,855.98 3,855.98 0.0K
16:05 3,855.98 3,855.98 3,855.98 3,855.98 0.0K
16:06 3,855.98 3,855.98 3,855.98 3,855.98 0.0K
16:07 3,855.98 3,855.98 3,855.98 3,855.98 0.0K
16:08 3,855.98 3,855.98 3,855.98 3,855.98 0.0K
16:09 3,855.98 3,855.98 3,855.98 3,855.98 0.0K
16:10 3,855.98 3,855.98 3,855.98 3,855.98 0.0K
16:11 3,855.98 3,855.98 3,855.98 3,855.98 0.0K
16:12 3,855.98 3,855.98 3,855.98 3,855.98 0.0K
16:13 3,855.98 3,855.98 3,855.98 3,855.98 0.0K
16:14 3,855.98 3,855.98 3,855.98 3,855.98 0.0K
16:15 3,855.98 3,855.98 3,855.98 3,855.98 0.0K
16:16 3,855.98 3,855.98 3,855.98 3,855.98 0.0K
16:17 3,855.98 3,855.98 3,855.98 3,855.98 0.0K
16:18 3,855.98 3,855.98 3,855.98 3,855.98 0.0K
16:19 3,855.98 3,855.98 3,855.98 3,855.98 0.0K
16:20 3,855.98 3,855.98 3,855.98 3,855.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし