DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,832.00 3,832.00 3,817.14 3,817.72 0.0K
09:31 3,818.62 3,819.64 3,818.02 3,818.02 0.0K
09:32 3,817.95 3,820.21 3,817.95 3,820.05 0.0K
09:33 3,819.67 3,819.67 3,815.59 3,815.59 0.0K
09:34 3,815.58 3,815.58 3,813.22 3,814.15 0.0K
09:35 3,812.59 3,813.58 3,811.53 3,813.41 0.0K
09:36 3,813.34 3,813.60 3,812.83 3,813.42 0.0K
09:37 3,813.47 3,813.47 3,812.34 3,812.34 0.0K
09:38 3,812.32 3,813.34 3,812.32 3,813.34 0.0K
09:39 3,812.96 3,813.43 3,809.85 3,809.85 0.0K
09:40 3,809.46 3,809.46 3,807.10 3,807.10 0.0K
09:41 3,805.63 3,805.63 3,801.40 3,801.40 0.0K
09:42 3,801.44 3,801.56 3,800.23 3,800.68 0.0K
09:43 3,800.59 3,800.75 3,799.06 3,799.42 0.0K
09:44 3,798.97 3,799.48 3,797.90 3,798.73 0.0K
09:45 3,799.36 3,799.91 3,798.19 3,798.45 0.0K
09:46 3,799.08 3,799.52 3,797.67 3,797.67 0.0K
09:47 3,798.01 3,798.79 3,797.53 3,797.53 0.0K
09:48 3,797.57 3,797.66 3,796.26 3,796.26 0.0K
09:49 3,796.09 3,796.09 3,792.33 3,792.33 0.0K
09:50 3,792.45 3,792.45 3,789.72 3,790.52 0.0K
09:51 3,790.57 3,791.46 3,790.40 3,790.92 0.0K
09:52 3,790.73 3,791.02 3,789.97 3,789.97 0.0K
09:53 3,789.81 3,789.86 3,789.17 3,789.73 0.0K
09:54 3,789.55 3,790.79 3,789.44 3,790.79 0.0K
09:55 3,791.08 3,792.89 3,791.08 3,792.89 0.0K
09:56 3,792.99 3,793.47 3,792.63 3,792.97 0.0K
09:57 3,793.75 3,793.75 3,791.40 3,791.49 0.0K
09:58 3,791.29 3,791.79 3,791.04 3,791.04 0.0K
09:59 3,791.47 3,791.81 3,789.27 3,789.27 0.0K
10:00 3,789.38 3,789.38 3,786.81 3,786.81 0.0K
10:01 3,786.29 3,792.54 3,785.71 3,792.44 0.0K
10:02 3,792.68 3,795.80 3,792.68 3,794.15 0.0K
10:03 3,794.02 3,794.02 3,792.09 3,792.09 0.0K
10:04 3,792.77 3,793.48 3,792.57 3,793.48 0.0K
10:05 3,793.58 3,793.97 3,792.71 3,793.97 0.0K
10:06 3,793.77 3,793.77 3,793.54 3,793.60 0.0K
10:07 3,793.72 3,793.72 3,792.84 3,793.54 0.0K
10:08 3,793.52 3,793.54 3,792.62 3,792.62 0.0K
10:09 3,792.70 3,793.08 3,792.38 3,792.38 0.0K
10:10 3,792.24 3,792.24 3,790.43 3,790.46 0.0K
10:11 3,790.32 3,790.99 3,790.32 3,790.69 0.0K
10:12 3,790.40 3,790.80 3,790.31 3,790.59 0.0K
10:13 3,790.55 3,790.76 3,789.65 3,789.84 0.0K
10:14 3,790.03 3,791.34 3,789.95 3,791.34 0.0K
10:15 3,791.00 3,791.63 3,790.76 3,790.91 0.0K
10:16 3,791.05 3,791.56 3,791.05 3,791.25 0.0K
10:17 3,791.10 3,791.10 3,790.05 3,790.08 0.0K
10:18 3,790.51 3,790.77 3,790.51 3,790.67 0.0K
10:19 3,790.69 3,791.38 3,790.53 3,791.30 0.0K
10:20 3,791.31 3,791.49 3,791.00 3,791.49 0.0K
10:21 3,791.58 3,791.58 3,790.61 3,790.61 0.0K
10:22 3,790.41 3,790.43 3,789.21 3,789.21 0.0K
10:23 3,789.22 3,791.90 3,788.62 3,791.90 0.0K
10:24 3,791.82 3,792.35 3,790.87 3,790.87 0.0K
10:25 3,790.98 3,793.46 3,790.98 3,793.46 0.0K
10:26 3,793.69 3,794.28 3,793.44 3,793.44 0.0K
10:27 3,793.20 3,793.20 3,792.12 3,792.17 0.0K
10:28 3,792.20 3,792.77 3,791.69 3,792.77 0.0K
10:29 3,792.57 3,794.14 3,792.10 3,794.14 0.0K
10:30 3,793.89 3,794.24 3,792.85 3,794.24 0.0K
10:31 3,794.05 3,794.93 3,794.05 3,794.88 0.0K
10:32 3,795.38 3,795.72 3,794.78 3,795.16 0.0K
10:33 3,795.25 3,796.98 3,795.25 3,796.98 0.0K
10:34 3,796.78 3,797.47 3,796.58 3,797.47 0.0K
10:35 3,797.43 3,797.57 3,797.00 3,797.11 0.0K
10:36 3,797.15 3,797.94 3,796.60 3,796.86 0.0K
10:37 3,796.96 3,796.96 3,796.12 3,796.18 0.0K
10:38 3,796.20 3,798.07 3,796.20 3,796.78 0.0K
10:39 3,796.85 3,799.46 3,796.80 3,799.46 0.0K
10:40 3,799.47 3,801.37 3,799.47 3,801.37 0.0K
10:41 3,801.76 3,802.55 3,801.76 3,802.55 0.0K
10:42 3,802.54 3,802.58 3,802.33 3,802.49 0.0K
10:43 3,802.34 3,804.15 3,802.34 3,804.11 0.0K
10:44 3,804.05 3,805.01 3,804.05 3,804.72 0.0K
10:45 3,804.65 3,806.18 3,804.65 3,806.00 0.0K
10:46 3,806.22 3,806.48 3,805.54 3,805.54 0.0K
10:47 3,805.40 3,805.47 3,804.90 3,805.26 0.0K
10:48 3,805.13 3,805.21 3,804.27 3,804.41 0.0K
10:49 3,804.23 3,804.23 3,803.84 3,804.07 0.0K
10:50 3,804.62 3,805.46 3,804.62 3,805.45 0.0K
10:51 3,805.78 3,806.66 3,805.38 3,806.66 0.0K
10:52 3,806.70 3,807.20 3,805.92 3,806.10 0.0K
10:53 3,805.96 3,806.22 3,805.55 3,805.83 0.0K
10:54 3,805.77 3,805.84 3,805.45 3,805.84 0.0K
10:55 3,805.75 3,806.35 3,805.67 3,806.35 0.0K
10:56 3,807.03 3,811.68 3,807.03 3,811.66 0.0K
10:57 3,811.71 3,811.83 3,811.13 3,811.80 0.0K
10:58 3,811.76 3,812.64 3,811.76 3,812.21 0.0K
10:59 3,812.27 3,813.54 3,812.10 3,813.45 0.0K
11:00 3,813.44 3,813.44 3,812.96 3,813.01 0.0K
11:01 3,813.10 3,813.72 3,813.07 3,813.67 0.0K
11:02 3,813.69 3,814.21 3,813.54 3,813.89 0.0K
11:03 3,813.97 3,816.27 3,813.97 3,816.27 0.0K
11:04 3,816.30 3,816.84 3,816.01 3,816.05 0.0K
11:05 3,815.88 3,817.39 3,815.88 3,817.39 0.0K
11:06 3,817.24 3,818.99 3,817.24 3,818.78 0.0K
11:07 3,818.91 3,820.00 3,818.84 3,819.92 0.0K
11:08 3,820.08 3,821.10 3,820.08 3,821.10 0.0K
11:09 3,821.33 3,821.86 3,821.33 3,821.78 0.0K
11:10 3,821.73 3,822.59 3,821.73 3,822.47 0.0K
11:11 3,822.44 3,822.79 3,822.23 3,822.76 0.0K
11:12 3,822.85 3,824.21 3,822.85 3,824.09 0.0K
11:13 3,824.09 3,825.95 3,824.09 3,825.40 0.0K
11:14 3,825.63 3,826.21 3,825.55 3,826.19 0.0K
11:15 3,826.36 3,827.50 3,826.31 3,827.50 0.0K
11:16 3,827.42 3,827.99 3,827.42 3,827.89 0.0K
11:17 3,827.86 3,827.90 3,827.48 3,827.59 0.0K
11:18 3,827.62 3,829.03 3,827.62 3,828.97 0.0K
11:19 3,829.01 3,829.49 3,828.94 3,828.94 0.0K
11:20 3,828.80 3,828.98 3,828.52 3,828.52 0.0K
11:21 3,828.57 3,829.04 3,828.57 3,828.90 0.0K
11:22 3,828.52 3,828.60 3,827.20 3,827.20 0.0K
11:23 3,827.27 3,827.60 3,826.79 3,826.79 0.0K
11:24 3,826.77 3,827.12 3,826.77 3,827.12 0.0K
11:25 3,827.05 3,827.18 3,826.93 3,827.07 0.0K
11:26 3,827.16 3,827.64 3,827.12 3,827.35 0.0K
11:27 3,827.42 3,827.70 3,827.32 3,827.62 0.0K
11:28 3,827.57 3,827.95 3,827.36 3,827.95 0.0K
11:29 3,828.17 3,828.17 3,827.32 3,827.32 0.0K
11:30 3,827.09 3,827.32 3,826.71 3,827.32 0.0K
11:31 3,827.60 3,827.99 3,827.42 3,827.99 0.0K
11:32 3,827.96 3,827.96 3,827.79 3,827.81 0.0K
11:33 3,827.92 3,828.54 3,827.85 3,828.54 0.0K
11:34 3,828.67 3,829.08 3,828.54 3,829.08 0.0K
11:35 3,829.24 3,830.42 3,829.24 3,830.42 0.0K
11:36 3,830.45 3,831.11 3,830.35 3,831.11 0.0K
11:37 3,831.48 3,831.48 3,830.90 3,831.42 0.0K
11:38 3,831.35 3,831.71 3,831.35 3,831.63 0.0K
11:39 3,831.79 3,832.54 3,831.79 3,832.54 0.0K
11:40 3,832.60 3,833.32 3,832.60 3,833.32 0.0K
11:41 3,833.41 3,835.02 3,833.41 3,835.02 0.0K
11:42 3,835.10 3,835.27 3,834.29 3,835.19 0.0K
11:43 3,835.26 3,836.89 3,835.26 3,836.89 0.0K
11:44 3,836.82 3,837.26 3,836.66 3,837.26 0.0K
11:45 3,837.19 3,839.08 3,837.19 3,839.08 0.0K
11:46 3,839.05 3,839.53 3,839.05 3,839.33 0.0K
11:47 3,839.30 3,840.53 3,839.18 3,840.53 0.0K
11:48 3,840.39 3,840.39 3,839.24 3,839.24 0.0K
11:49 3,838.87 3,838.87 3,836.98 3,836.98 0.0K
11:50 3,836.69 3,836.69 3,836.64 3,836.64 0.0K
11:51 3,836.68 3,837.12 3,836.68 3,837.07 0.0K
11:52 3,837.25 3,837.32 3,836.86 3,837.27 0.0K
11:53 3,837.23 3,837.23 3,836.29 3,836.29 0.0K
11:54 3,836.17 3,836.17 3,835.61 3,835.85 0.0K
11:55 3,835.93 3,835.93 3,835.39 3,835.82 0.0K
11:56 3,835.86 3,836.76 3,835.86 3,836.76 0.0K
11:57 3,836.65 3,837.18 3,836.61 3,837.04 0.0K
11:58 3,837.13 3,837.49 3,836.86 3,837.49 0.0K
11:59 3,837.44 3,837.44 3,836.43 3,837.06 0.0K
12:00 3,837.00 3,838.11 3,836.82 3,838.11 0.0K
12:01 3,838.21 3,838.48 3,838.10 3,838.48 0.0K
12:02 3,838.47 3,840.77 3,838.47 3,840.77 0.0K
12:03 3,840.85 3,843.21 3,840.85 3,843.21 0.0K
12:04 3,843.30 3,843.82 3,843.30 3,843.79 0.0K
12:05 3,843.97 3,844.45 3,843.63 3,844.45 0.0K
12:06 3,844.48 3,844.54 3,843.11 3,843.11 0.0K
12:07 3,843.15 3,843.61 3,842.95 3,843.61 0.0K
12:08 3,843.48 3,843.48 3,843.12 3,843.42 0.0K
12:09 3,843.22 3,843.59 3,843.13 3,843.39 0.0K
12:10 3,843.46 3,844.04 3,843.46 3,844.04 0.0K
12:11 3,843.82 3,844.24 3,843.64 3,844.21 0.0K
12:12 3,843.81 3,844.34 3,843.81 3,844.34 0.0K
12:13 3,844.65 3,845.31 3,844.65 3,845.31 0.0K
12:14 3,845.30 3,845.41 3,844.63 3,844.65 0.0K
12:15 3,844.47 3,844.53 3,844.17 3,844.18 0.0K
12:16 3,844.36 3,844.36 3,843.88 3,843.89 0.0K
12:17 3,843.71 3,844.03 3,843.43 3,843.67 0.0K
12:18 3,843.62 3,843.72 3,843.18 3,843.40 0.0K
12:19 3,843.27 3,843.27 3,842.18 3,842.19 0.0K
12:20 3,842.21 3,842.26 3,841.79 3,841.88 0.0K
12:21 3,841.96 3,842.51 3,841.96 3,842.51 0.0K
12:22 3,842.17 3,842.61 3,842.17 3,842.22 0.0K
12:23 3,842.22 3,843.01 3,841.90 3,841.90 0.0K
12:24 3,841.86 3,841.95 3,841.55 3,841.61 0.0K
12:25 3,841.77 3,842.38 3,841.77 3,842.23 0.0K
12:26 3,842.28 3,843.31 3,842.28 3,843.25 0.0K
12:27 3,843.15 3,843.31 3,842.46 3,842.46 0.0K
12:28 3,842.44 3,842.44 3,841.99 3,841.99 0.0K
12:29 3,842.18 3,842.45 3,842.10 3,842.44 0.0K
12:30 3,842.41 3,842.88 3,842.41 3,842.59 0.0K
12:31 3,842.59 3,842.82 3,842.59 3,842.66 0.0K
12:32 3,842.73 3,843.89 3,842.73 3,843.89 0.0K
12:33 3,843.93 3,844.49 3,843.67 3,844.34 0.0K
12:34 3,844.30 3,845.03 3,843.92 3,845.03 0.0K
12:35 3,844.84 3,845.49 3,844.84 3,845.47 0.0K
12:36 3,845.21 3,845.41 3,845.00 3,845.41 0.0K
12:37 3,845.44 3,846.37 3,845.44 3,846.37 0.0K
12:38 3,846.45 3,847.01 3,846.45 3,846.57 0.0K
12:39 3,846.59 3,847.42 3,846.08 3,847.42 0.0K
12:40 3,847.83 3,847.83 3,847.13 3,847.40 0.0K
12:41 3,847.18 3,847.27 3,846.09 3,846.53 0.0K
12:42 3,846.57 3,847.13 3,846.53 3,847.00 0.0K
12:43 3,846.96 3,847.34 3,846.84 3,847.34 0.0K
12:44 3,847.40 3,847.46 3,847.16 3,847.43 0.0K
12:45 3,847.44 3,848.06 3,847.44 3,847.83 0.0K
12:46 3,847.73 3,849.19 3,847.73 3,849.19 0.0K
12:47 3,849.17 3,849.32 3,849.11 3,849.12 0.0K
12:48 3,849.12 3,849.63 3,849.12 3,849.58 0.0K
12:49 3,849.49 3,850.06 3,849.23 3,849.98 0.0K
12:50 3,849.93 3,850.08 3,849.54 3,850.01 0.0K
12:51 3,850.23 3,850.24 3,849.81 3,850.24 0.0K
12:52 3,850.19 3,850.19 3,849.73 3,849.73 0.0K
12:53 3,850.16 3,850.43 3,850.16 3,850.25 0.0K
12:54 3,850.34 3,850.34 3,849.05 3,849.05 0.0K
12:55 3,849.12 3,849.12 3,847.91 3,847.91 0.0K
12:56 3,847.94 3,848.41 3,846.87 3,846.87 0.0K
12:57 3,846.89 3,846.89 3,845.71 3,845.74 0.0K
12:58 3,845.73 3,845.73 3,845.46 3,845.65 0.0K
12:59 3,845.62 3,847.86 3,845.62 3,847.86 0.0K
13:00 3,847.84 3,848.15 3,847.68 3,847.68 0.0K
13:01 3,847.61 3,847.72 3,847.16 3,847.65 0.0K
13:02 3,847.59 3,847.95 3,847.53 3,847.79 0.0K
13:03 3,847.77 3,847.77 3,847.50 3,847.52 0.0K
13:04 3,847.52 3,847.57 3,846.93 3,846.96 0.0K
13:05 3,846.98 3,847.31 3,846.90 3,847.31 0.0K
13:06 3,847.30 3,847.30 3,846.61 3,846.88 0.0K
13:07 3,847.17 3,847.33 3,846.82 3,847.33 0.0K
13:08 3,847.40 3,849.03 3,847.40 3,849.03 0.0K
13:09 3,848.67 3,849.75 3,848.67 3,849.73 0.0K
13:10 3,849.69 3,850.98 3,849.68 3,850.98 0.0K
13:11 3,851.24 3,852.32 3,851.24 3,852.32 0.0K
13:12 3,852.28 3,852.96 3,852.28 3,852.95 0.0K
13:13 3,853.02 3,853.57 3,852.86 3,853.56 0.0K
13:14 3,853.51 3,854.68 3,853.51 3,854.66 0.0K
13:15 3,854.50 3,855.50 3,854.50 3,855.50 0.0K
13:16 3,855.42 3,855.50 3,855.18 3,855.18 0.0K
13:17 3,855.29 3,855.29 3,854.35 3,854.35 0.0K
13:18 3,854.25 3,854.76 3,854.10 3,854.76 0.0K
13:19 3,854.70 3,854.70 3,854.23 3,854.43 0.0K
13:20 3,854.44 3,854.71 3,854.19 3,854.73 0.0K
13:21 3,854.80 3,855.20 3,854.68 3,855.10 0.0K
13:22 3,855.14 3,855.90 3,855.14 3,855.90 0.0K
13:23 3,856.19 3,856.19 3,855.17 3,855.17 0.0K
13:24 3,855.18 3,855.18 3,854.35 3,854.39 0.0K
13:25 3,854.44 3,854.44 3,853.78 3,853.84 0.0K
13:26 3,853.83 3,853.83 3,851.97 3,851.97 0.0K
13:27 3,851.85 3,852.19 3,851.77 3,852.17 0.0K
13:28 3,852.16 3,852.28 3,852.14 3,852.14 0.0K
13:29 3,852.15 3,852.23 3,851.97 3,851.97 0.0K
13:30 3,851.92 3,851.92 3,851.31 3,851.44 0.0K
13:31 3,851.38 3,851.38 3,850.91 3,851.08 0.0K
13:32 3,850.84 3,851.32 3,850.84 3,851.29 0.0K
13:33 3,851.26 3,851.70 3,851.18 3,851.48 0.0K
13:34 3,851.62 3,851.85 3,851.56 3,851.70 0.0K
13:35 3,851.81 3,851.87 3,851.69 3,851.83 0.0K
13:36 3,851.88 3,852.12 3,851.13 3,851.13 0.0K
13:37 3,850.91 3,850.91 3,850.40 3,850.40 0.0K
13:38 3,850.37 3,850.56 3,850.37 3,850.42 0.0K
13:39 3,850.49 3,850.49 3,850.18 3,850.37 0.0K
13:40 3,850.42 3,850.48 3,850.06 3,850.18 0.0K
13:41 3,850.19 3,850.78 3,850.19 3,850.58 0.0K
13:42 3,850.73 3,851.06 3,850.49 3,851.06 0.0K
13:43 3,851.04 3,852.02 3,851.04 3,851.86 0.0K
13:44 3,851.93 3,852.66 3,851.93 3,852.66 0.0K
13:45 3,852.77 3,853.06 3,852.73 3,853.06 0.0K
13:46 3,853.14 3,853.51 3,853.14 3,853.43 0.0K
13:47 3,853.42 3,853.42 3,853.10 3,853.24 0.0K
13:48 3,853.38 3,853.38 3,852.78 3,853.37 0.0K
13:49 3,853.34 3,853.55 3,853.34 3,853.63 0.0K
13:50 3,853.66 3,853.92 3,853.38 3,853.79 0.0K
13:51 3,853.81 3,853.81 3,853.18 3,853.18 0.0K
13:52 3,853.34 3,854.35 3,853.34 3,854.35 0.0K
13:53 3,854.39 3,855.75 3,854.39 3,855.62 0.0K
13:54 3,855.65 3,856.33 3,855.65 3,856.21 0.0K
13:55 3,856.25 3,856.25 3,856.07 3,856.19 0.0K
13:56 3,856.35 3,856.59 3,856.32 3,856.32 0.0K
13:57 3,856.40 3,856.40 3,855.95 3,856.13 0.0K
13:58 3,856.35 3,856.73 3,856.14 3,856.14 0.0K
13:59 3,856.06 3,856.06 3,855.14 3,855.23 0.0K
14:00 3,855.22 3,855.22 3,854.98 3,854.98 0.0K
14:01 3,855.06 3,855.36 3,854.90 3,855.36 0.0K
14:02 3,855.37 3,856.28 3,855.30 3,856.28 0.0K
14:03 3,856.24 3,856.24 3,855.81 3,855.81 0.0K
14:04 3,855.80 3,855.89 3,855.26 3,855.26 0.0K
14:05 3,855.27 3,855.37 3,854.63 3,854.63 0.0K
14:06 3,854.78 3,854.78 3,853.72 3,853.94 0.0K
14:07 3,853.88 3,853.95 3,853.52 3,853.52 0.0K
14:08 3,853.52 3,853.64 3,853.28 3,853.46 0.0K
14:09 3,853.38 3,853.74 3,853.09 3,853.74 0.0K
14:10 3,853.80 3,854.25 3,853.80 3,854.03 0.0K
14:11 3,854.18 3,854.18 3,853.62 3,853.67 0.0K
14:12 3,853.62 3,853.68 3,852.91 3,852.91 0.0K
14:13 3,852.78 3,852.78 3,851.65 3,851.69 0.0K
14:14 3,851.67 3,851.77 3,851.63 3,851.70 0.0K
14:15 3,851.75 3,852.22 3,851.75 3,852.22 0.0K
14:16 3,852.23 3,852.23 3,851.99 3,852.15 0.0K
14:17 3,852.02 3,852.07 3,851.44 3,851.44 0.0K
14:18 3,851.48 3,852.04 3,851.48 3,851.96 0.0K
14:19 3,851.73 3,851.85 3,851.38 3,851.38 0.0K
14:20 3,851.40 3,851.40 3,850.83 3,851.29 0.0K
14:21 3,851.41 3,851.50 3,849.57 3,849.57 0.0K
14:22 3,849.25 3,849.71 3,849.14 3,849.17 0.0K
14:23 3,849.11 3,849.14 3,848.43 3,848.46 0.0K
14:24 3,848.29 3,848.46 3,848.08 3,848.34 0.0K
14:25 3,848.28 3,848.58 3,848.27 3,848.58 0.0K
14:26 3,848.60 3,850.93 3,848.60 3,850.79 0.0K
14:27 3,851.02 3,851.02 3,850.63 3,850.72 0.0K
14:28 3,850.70 3,851.13 3,850.70 3,851.13 0.0K
14:29 3,851.08 3,851.59 3,851.01 3,851.59 0.0K
14:30 3,851.89 3,851.89 3,851.24 3,851.31 0.0K
14:31 3,851.29 3,852.21 3,851.29 3,852.11 0.0K
14:32 3,852.28 3,853.19 3,852.26 3,852.99 0.0K
14:33 3,852.90 3,852.95 3,852.45 3,852.55 0.0K
14:34 3,852.52 3,852.95 3,852.51 3,852.78 0.0K
14:35 3,852.77 3,853.01 3,852.69 3,852.76 0.0K
14:36 3,852.56 3,852.57 3,852.10 3,852.10 0.0K
14:37 3,851.98 3,851.98 3,851.73 3,851.85 0.0K
14:38 3,851.85 3,852.35 3,851.85 3,852.09 0.0K
14:39 3,852.20 3,852.28 3,851.92 3,852.12 0.0K
14:40 3,852.10 3,852.27 3,851.91 3,851.91 0.0K
14:41 3,852.07 3,853.64 3,852.07 3,853.64 0.0K
14:42 3,853.47 3,854.58 3,853.47 3,854.32 0.0K
14:43 3,854.28 3,854.56 3,854.21 3,854.37 0.0K
14:44 3,854.36 3,854.36 3,853.74 3,853.77 0.0K
14:45 3,853.73 3,853.95 3,853.48 3,853.95 0.0K
14:46 3,853.93 3,854.81 3,853.93 3,854.71 0.0K
14:47 3,854.79 3,855.21 3,854.64 3,855.21 0.0K
14:48 3,855.19 3,855.19 3,854.72 3,854.72 0.0K
14:49 3,854.68 3,854.68 3,854.28 3,854.33 0.0K
14:50 3,854.39 3,854.66 3,854.28 3,854.66 0.0K
14:51 3,854.65 3,854.65 3,853.77 3,853.77 0.0K
14:52 3,853.97 3,854.07 3,853.86 3,853.98 0.0K
14:53 3,853.89 3,854.86 3,853.89 3,854.86 0.0K
14:54 3,854.82 3,854.87 3,854.35 3,854.54 0.0K
14:55 3,854.45 3,854.53 3,854.35 3,854.53 0.0K
14:56 3,854.39 3,854.39 3,853.55 3,853.69 0.0K
14:57 3,853.64 3,854.38 3,853.53 3,854.38 0.0K
14:58 3,854.22 3,854.26 3,853.75 3,853.75 0.0K
14:59 3,853.89 3,853.89 3,853.19 3,853.19 0.0K
15:00 3,853.29 3,853.29 3,852.71 3,852.89 0.0K
15:01 3,852.95 3,853.45 3,852.95 3,853.32 0.0K
15:02 3,853.30 3,853.30 3,852.84 3,853.26 0.0K
15:03 3,853.24 3,853.70 3,853.24 3,853.65 0.0K
15:04 3,853.44 3,853.44 3,852.69 3,852.69 0.0K
15:05 3,852.65 3,852.92 3,852.15 3,852.74 0.0K
15:06 3,852.82 3,852.85 3,852.34 3,852.85 0.0K
15:07 3,852.63 3,853.09 3,852.63 3,852.73 0.0K
15:08 3,852.76 3,852.86 3,852.15 3,852.33 0.0K
15:09 3,852.47 3,852.81 3,852.44 3,852.78 0.0K
15:10 3,852.64 3,853.81 3,852.64 3,853.73 0.0K
15:11 3,853.87 3,854.55 3,853.87 3,854.29 0.0K
15:12 3,853.95 3,853.95 3,853.43 3,853.46 0.0K
15:13 3,854.08 3,855.42 3,854.08 3,855.42 0.0K
15:14 3,855.42 3,856.01 3,855.35 3,855.93 0.0K
15:15 3,855.95 3,856.24 3,855.95 3,856.24 0.0K
15:16 3,856.22 3,856.47 3,855.98 3,856.02 0.0K
15:17 3,856.22 3,858.81 3,856.22 3,858.81 0.0K
15:18 3,858.97 3,859.91 3,858.93 3,859.91 0.0K
15:19 3,859.83 3,860.57 3,859.83 3,860.48 0.0K
15:20 3,860.56 3,860.78 3,860.56 3,860.61 0.0K
15:21 3,860.64 3,860.69 3,860.54 3,860.62 0.0K
15:22 3,860.58 3,861.24 3,860.45 3,861.15 0.0K
15:23 3,861.05 3,861.69 3,861.05 3,861.69 0.0K
15:24 3,861.60 3,861.87 3,861.48 3,861.54 0.0K
15:25 3,861.60 3,861.76 3,860.95 3,860.95 0.0K
15:26 3,861.04 3,861.33 3,860.64 3,860.64 0.0K
15:27 3,860.57 3,860.67 3,859.57 3,859.57 0.0K
15:28 3,859.46 3,859.59 3,858.49 3,858.49 0.0K
15:29 3,858.24 3,858.24 3,857.75 3,857.75 0.0K
15:30 3,857.69 3,858.44 3,857.69 3,858.44 0.0K
15:31 3,858.43 3,858.56 3,857.62 3,857.62 0.0K
15:32 3,857.51 3,858.02 3,857.45 3,857.97 0.0K
15:33 3,858.03 3,858.03 3,857.35 3,857.35 0.0K
15:34 3,857.36 3,857.58 3,856.89 3,857.05 0.0K
15:35 3,857.07 3,857.38 3,857.07 3,857.38 0.0K
15:36 3,857.36 3,857.56 3,856.44 3,856.60 0.0K
15:37 3,856.64 3,856.64 3,856.15 3,856.15 0.0K
15:38 3,856.09 3,856.22 3,855.53 3,855.57 0.0K
15:39 3,855.38 3,855.38 3,854.84 3,855.29 0.0K
15:40 3,855.20 3,855.97 3,855.04 3,855.97 0.0K
15:41 3,855.98 3,856.58 3,855.98 3,856.36 0.0K
15:42 3,856.14 3,856.14 3,855.65 3,855.66 0.0K
15:43 3,856.02 3,856.22 3,855.95 3,856.09 0.0K
15:44 3,856.16 3,856.76 3,856.16 3,856.76 0.0K
15:45 3,856.53 3,858.11 3,856.53 3,857.96 0.0K
15:46 3,858.15 3,858.65 3,857.98 3,858.01 0.0K
15:47 3,858.15 3,858.42 3,858.15 3,858.38 0.0K
15:48 3,858.26 3,859.28 3,858.26 3,859.18 0.0K
15:49 3,859.27 3,859.87 3,858.89 3,859.78 0.0K
15:50 3,859.70 3,860.25 3,859.31 3,860.23 0.0K
15:51 3,860.22 3,860.22 3,859.13 3,859.13 0.0K
15:52 3,859.11 3,859.98 3,859.11 3,859.94 0.0K
15:53 3,860.06 3,860.06 3,857.99 3,857.99 0.0K
15:54 3,857.59 3,857.59 3,855.21 3,855.21 0.0K
15:55 3,854.88 3,854.88 3,853.04 3,853.04 0.0K
15:56 3,853.14 3,853.21 3,852.01 3,852.01 0.0K
15:57 3,851.93 3,852.60 3,851.93 3,852.60 0.0K
15:58 3,852.51 3,853.75 3,852.51 3,853.57 0.0K
15:59 3,853.61 3,853.76 3,850.03 3,850.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし