DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,859.40 3,859.40 3,855.11 3,855.81 0.0K
09:31 3,855.81 3,855.94 3,853.47 3,853.47 0.0K
09:32 3,853.58 3,853.58 3,852.47 3,852.47 0.0K
09:33 3,852.51 3,852.66 3,851.79 3,852.31 0.0K
09:34 3,852.75 3,854.26 3,852.75 3,854.26 0.0K
09:35 3,854.18 3,854.37 3,853.45 3,853.51 0.0K
09:36 3,853.62 3,853.62 3,850.62 3,850.70 0.0K
09:37 3,850.50 3,850.50 3,849.12 3,849.12 0.0K
09:38 3,848.80 3,849.39 3,847.52 3,849.39 0.0K
09:39 3,848.68 3,849.31 3,846.07 3,846.07 0.0K
09:40 3,846.30 3,848.00 3,845.91 3,848.00 0.0K
09:41 3,848.02 3,851.90 3,848.02 3,851.90 0.0K
09:42 3,851.52 3,853.50 3,851.52 3,853.38 0.0K
09:43 3,853.39 3,855.09 3,853.39 3,855.09 0.0K
09:44 3,854.96 3,855.87 3,854.96 3,855.87 0.0K
09:45 3,855.20 3,856.78 3,855.20 3,856.57 0.0K
09:46 3,856.55 3,856.69 3,856.17 3,856.47 0.0K
09:47 3,856.55 3,856.60 3,855.54 3,856.27 0.0K
09:48 3,856.27 3,856.69 3,855.82 3,855.92 0.0K
09:49 3,855.89 3,858.78 3,855.89 3,858.34 0.0K
09:50 3,858.32 3,858.40 3,857.74 3,858.15 0.0K
09:51 3,858.14 3,859.75 3,858.14 3,859.34 0.0K
09:52 3,859.35 3,861.63 3,859.35 3,861.63 0.0K
09:53 3,861.79 3,861.80 3,857.79 3,857.79 0.0K
09:54 3,857.97 3,859.02 3,857.52 3,858.97 0.0K
09:55 3,858.90 3,859.17 3,857.56 3,857.56 0.0K
09:56 3,857.59 3,858.09 3,857.59 3,857.85 0.0K
09:57 3,857.53 3,858.16 3,857.45 3,858.16 0.0K
09:58 3,858.11 3,858.70 3,857.93 3,858.37 0.0K
09:59 3,858.38 3,859.72 3,858.38 3,859.51 0.0K
10:00 3,859.59 3,860.01 3,859.42 3,859.59 0.0K
10:01 3,859.87 3,860.24 3,859.72 3,860.24 0.0K
10:02 3,860.19 3,861.49 3,860.19 3,861.30 0.0K
10:03 3,861.16 3,861.34 3,860.89 3,861.34 0.0K
10:04 3,861.33 3,861.78 3,861.33 3,861.57 0.0K
10:05 3,861.74 3,861.91 3,861.62 3,861.66 0.0K
10:06 3,861.83 3,863.11 3,861.67 3,863.11 0.0K
10:07 3,863.65 3,864.20 3,863.65 3,864.20 0.0K
10:08 3,864.18 3,864.41 3,863.82 3,864.41 0.0K
10:09 3,864.44 3,864.44 3,863.85 3,863.96 0.0K
10:10 3,864.18 3,865.26 3,864.18 3,865.26 0.0K
10:11 3,865.31 3,865.40 3,864.35 3,864.59 0.0K
10:12 3,864.86 3,865.14 3,863.73 3,863.73 0.0K
10:13 3,863.77 3,863.77 3,863.18 3,863.23 0.0K
10:14 3,863.54 3,864.67 3,863.54 3,864.43 0.0K
10:15 3,864.31 3,864.98 3,864.31 3,864.96 0.0K
10:16 3,864.99 3,866.39 3,864.46 3,866.39 0.0K
10:17 3,866.55 3,868.07 3,866.55 3,868.00 0.0K
10:18 3,868.07 3,869.73 3,868.03 3,869.73 0.0K
10:19 3,869.77 3,869.96 3,869.30 3,869.53 0.0K
10:20 3,869.55 3,871.40 3,869.55 3,871.40 0.0K
10:21 3,871.46 3,871.87 3,871.44 3,871.80 0.0K
10:22 3,871.85 3,872.70 3,871.61 3,872.69 0.0K
10:23 3,872.79 3,873.49 3,872.79 3,873.29 0.0K
10:24 3,873.32 3,873.32 3,872.85 3,873.23 0.0K
10:25 3,873.03 3,874.29 3,873.03 3,874.28 0.0K
10:26 3,874.07 3,874.18 3,873.69 3,874.18 0.0K
10:27 3,874.27 3,874.81 3,873.41 3,873.41 0.0K
10:28 3,873.18 3,873.18 3,872.41 3,872.87 0.0K
10:29 3,872.92 3,873.07 3,872.73 3,872.83 0.0K
10:30 3,872.98 3,873.17 3,872.21 3,872.48 0.0K
10:31 3,872.82 3,874.32 3,872.82 3,873.79 0.0K
10:32 3,873.91 3,874.10 3,873.42 3,874.10 0.0K
10:33 3,874.29 3,875.60 3,874.29 3,875.60 0.0K
10:34 3,875.78 3,876.50 3,875.78 3,876.50 0.0K
10:35 3,876.51 3,876.57 3,876.44 3,876.51 0.0K
10:36 3,876.80 3,877.37 3,876.80 3,877.13 0.0K
10:37 3,877.08 3,877.22 3,876.92 3,876.92 0.0K
10:38 3,876.73 3,877.33 3,876.73 3,877.12 0.0K
10:39 3,876.63 3,876.63 3,874.99 3,875.05 0.0K
10:40 3,875.08 3,875.08 3,874.28 3,874.51 0.0K
10:41 3,873.91 3,874.05 3,872.15 3,872.19 0.0K
10:42 3,872.06 3,872.06 3,870.84 3,870.86 0.0K
10:43 3,870.87 3,870.87 3,869.94 3,870.24 0.0K
10:44 3,870.28 3,870.52 3,869.94 3,869.88 0.0K
10:45 3,869.88 3,869.88 3,869.63 3,869.64 0.0K
10:46 3,869.61 3,869.77 3,869.44 3,869.69 0.0K
10:47 3,869.71 3,871.21 3,869.48 3,871.21 0.0K
10:48 3,871.12 3,872.41 3,871.12 3,872.41 0.0K
10:49 3,872.48 3,874.01 3,872.25 3,874.01 0.0K
10:50 3,874.29 3,875.19 3,874.29 3,874.92 0.0K
10:51 3,875.03 3,876.04 3,875.03 3,876.04 0.0K
10:52 3,876.05 3,877.70 3,876.05 3,877.70 0.0K
10:53 3,877.83 3,878.81 3,877.83 3,878.81 0.0K
10:54 3,878.80 3,879.18 3,878.70 3,879.18 0.0K
10:55 3,879.16 3,879.54 3,879.14 3,879.46 0.0K
10:56 3,879.30 3,879.90 3,879.18 3,879.90 0.0K
10:57 3,879.91 3,879.97 3,879.65 3,879.71 0.0K
10:58 3,879.92 3,880.77 3,879.89 3,880.77 0.0K
10:59 3,880.74 3,880.92 3,880.63 3,880.72 0.0K
11:00 3,880.64 3,881.09 3,880.64 3,880.77 0.0K
11:01 3,880.75 3,880.85 3,880.13 3,880.85 0.0K
11:02 3,880.77 3,881.15 3,880.77 3,881.15 0.0K
11:03 3,881.24 3,881.40 3,881.11 3,881.15 0.0K
11:04 3,881.20 3,881.20 3,880.79 3,881.15 0.0K
11:05 3,881.19 3,881.36 3,880.87 3,880.87 0.0K
11:06 3,881.17 3,881.17 3,880.40 3,880.40 0.0K
11:07 3,880.60 3,881.13 3,880.60 3,880.96 0.0K
11:08 3,880.95 3,882.37 3,880.95 3,882.37 0.0K
11:09 3,882.69 3,882.93 3,882.18 3,882.93 0.0K
11:10 3,883.21 3,884.10 3,883.21 3,884.10 0.0K
11:11 3,884.04 3,884.65 3,883.98 3,884.44 0.0K
11:12 3,884.43 3,885.47 3,884.35 3,885.47 0.0K
11:13 3,885.69 3,886.80 3,885.64 3,886.80 0.0K
11:14 3,886.96 3,887.17 3,886.74 3,887.17 0.0K
11:15 3,887.12 3,888.69 3,886.78 3,888.68 0.0K
11:16 3,888.79 3,889.29 3,888.79 3,889.22 0.0K
11:17 3,889.38 3,889.87 3,889.32 3,889.33 0.0K
11:18 3,889.23 3,889.59 3,888.84 3,889.47 0.0K
11:19 3,889.54 3,889.78 3,889.23 3,889.27 0.0K
11:20 3,889.30 3,890.25 3,889.30 3,890.13 0.0K
11:21 3,890.08 3,890.08 3,889.49 3,889.77 0.0K
11:22 3,889.80 3,889.98 3,889.73 3,889.80 0.0K
11:23 3,890.09 3,890.32 3,889.76 3,890.19 0.0K
11:24 3,890.18 3,890.18 3,889.49 3,889.96 0.0K
11:25 3,889.84 3,889.85 3,889.36 3,889.41 0.0K
11:26 3,889.30 3,889.35 3,888.03 3,888.03 0.0K
11:27 3,887.83 3,888.35 3,887.83 3,888.23 0.0K
11:28 3,888.20 3,888.70 3,888.20 3,888.70 0.0K
11:29 3,888.73 3,888.73 3,888.14 3,888.49 0.0K
11:30 3,888.43 3,888.93 3,888.36 3,888.72 0.0K
11:31 3,888.46 3,888.76 3,888.46 3,888.75 0.0K
11:32 3,888.75 3,888.75 3,888.44 3,888.50 0.0K
11:33 3,888.46 3,888.46 3,887.81 3,887.96 0.0K
11:34 3,888.16 3,888.38 3,887.86 3,888.08 0.0K
11:35 3,887.48 3,888.40 3,887.48 3,888.34 0.0K
11:36 3,887.71 3,888.25 3,887.54 3,888.10 0.0K
11:37 3,888.14 3,888.14 3,887.14 3,887.14 0.0K
11:38 3,887.14 3,887.16 3,886.73 3,886.77 0.0K
11:39 3,886.78 3,887.02 3,886.45 3,886.45 0.0K
11:40 3,886.47 3,887.77 3,886.47 3,887.63 0.0K
11:41 3,887.85 3,887.85 3,887.74 3,887.74 0.0K
11:42 3,887.94 3,888.53 3,887.87 3,888.53 0.0K
11:43 3,888.49 3,889.69 3,888.49 3,889.67 0.0K
11:44 3,889.62 3,890.12 3,889.62 3,890.12 0.0K
11:45 3,889.95 3,890.23 3,889.81 3,890.07 0.0K
11:46 3,890.07 3,890.07 3,889.84 3,889.94 0.0K
11:47 3,889.88 3,889.96 3,889.62 3,889.76 0.0K
11:48 3,889.80 3,890.08 3,889.72 3,890.08 0.0K
11:49 3,890.08 3,890.08 3,889.90 3,890.05 0.0K
11:50 3,889.92 3,890.45 3,889.92 3,890.35 0.0K
11:51 3,890.35 3,891.46 3,890.35 3,891.40 0.0K
11:52 3,891.30 3,891.41 3,891.17 3,891.21 0.0K
11:53 3,891.22 3,892.11 3,891.22 3,892.11 0.0K
11:54 3,892.03 3,892.35 3,891.91 3,892.34 0.0K
11:55 3,892.38 3,892.95 3,892.33 3,892.92 0.0K
11:56 3,892.89 3,893.18 3,892.18 3,892.18 0.0K
11:57 3,892.43 3,893.43 3,892.37 3,893.43 0.0K
11:58 3,893.69 3,894.23 3,893.69 3,894.11 0.0K
11:59 3,894.22 3,894.26 3,894.18 3,894.21 0.0K
12:00 3,894.17 3,894.47 3,893.97 3,894.05 0.0K
12:01 3,894.07 3,894.37 3,893.94 3,894.26 0.0K
12:02 3,894.24 3,894.26 3,893.82 3,894.02 0.0K
12:03 3,894.13 3,894.45 3,894.01 3,894.14 0.0K
12:04 3,894.23 3,894.38 3,893.98 3,893.98 0.0K
12:05 3,893.98 3,894.08 3,893.72 3,893.85 0.0K
12:06 3,893.84 3,894.44 3,893.84 3,894.44 0.0K
12:07 3,895.13 3,895.26 3,894.83 3,894.91 0.0K
12:08 3,894.82 3,894.90 3,894.54 3,894.56 0.0K
12:09 3,894.48 3,894.48 3,892.56 3,892.56 0.0K
12:10 3,892.70 3,892.73 3,892.54 3,892.73 0.0K
12:11 3,892.76 3,892.93 3,892.70 3,892.93 0.0K
12:12 3,892.86 3,892.86 3,892.53 3,892.58 0.0K
12:13 3,892.55 3,892.90 3,892.55 3,892.59 0.0K
12:14 3,892.60 3,892.98 3,892.46 3,892.46 0.0K
12:15 3,892.35 3,892.35 3,892.00 3,892.00 0.0K
12:16 3,892.07 3,892.07 3,891.77 3,891.91 0.0K
12:17 3,892.00 3,892.03 3,891.57 3,891.57 0.0K
12:18 3,891.57 3,891.71 3,890.83 3,890.83 0.0K
12:19 3,890.75 3,891.10 3,890.75 3,890.94 0.0K
12:20 3,891.09 3,891.27 3,890.93 3,890.95 0.0K
12:21 3,890.94 3,891.01 3,890.71 3,890.92 0.0K
12:22 3,890.94 3,890.94 3,890.00 3,890.00 0.0K
12:23 3,889.96 3,890.06 3,889.72 3,889.76 0.0K
12:24 3,889.85 3,890.05 3,889.76 3,890.05 0.0K
12:25 3,889.98 3,890.20 3,889.55 3,889.55 0.0K
12:26 3,889.55 3,889.55 3,888.96 3,889.25 0.0K
12:27 3,889.13 3,889.23 3,889.09 3,889.12 0.0K
12:28 3,889.09 3,889.09 3,888.57 3,888.59 0.0K
12:29 3,888.56 3,888.60 3,887.21 3,887.21 0.0K
12:30 3,887.25 3,887.25 3,886.69 3,886.69 0.0K
12:31 3,886.50 3,886.78 3,886.38 3,886.78 0.0K
12:32 3,886.74 3,887.06 3,886.74 3,886.94 0.0K
12:33 3,886.94 3,887.37 3,886.94 3,887.37 0.0K
12:34 3,887.51 3,887.74 3,887.24 3,887.74 0.0K
12:35 3,887.46 3,887.63 3,887.28 3,887.28 0.0K
12:36 3,887.32 3,887.93 3,887.32 3,887.86 0.0K
12:37 3,887.86 3,888.13 3,887.85 3,888.13 0.0K
12:38 3,888.15 3,888.17 3,887.48 3,887.48 0.0K
12:39 3,887.48 3,887.48 3,887.32 3,887.32 0.0K
12:40 3,887.41 3,887.41 3,887.11 3,887.11 0.0K
12:41 3,887.07 3,887.07 3,886.48 3,886.65 0.0K
12:42 3,886.67 3,886.67 3,886.33 3,886.49 0.0K
12:43 3,886.52 3,886.72 3,886.46 3,886.72 0.0K
12:44 3,886.73 3,887.67 3,886.71 3,887.65 0.0K
12:45 3,887.78 3,888.17 3,887.78 3,888.17 0.0K
12:46 3,888.18 3,888.36 3,888.10 3,888.29 0.0K
12:47 3,887.92 3,887.92 3,887.38 3,887.56 0.0K
12:48 3,887.45 3,887.45 3,886.01 3,886.13 0.0K
12:49 3,885.96 3,886.17 3,885.58 3,885.82 0.0K
12:50 3,885.84 3,885.98 3,885.57 3,885.75 0.0K
12:51 3,885.64 3,885.65 3,884.93 3,884.99 0.0K
12:52 3,884.94 3,884.95 3,884.48 3,884.62 0.0K
12:53 3,884.63 3,884.91 3,884.41 3,884.91 0.0K
12:54 3,884.80 3,884.97 3,884.44 3,884.44 0.0K
12:55 3,884.41 3,885.63 3,884.41 3,885.62 0.0K
12:56 3,885.60 3,886.00 3,885.54 3,885.97 0.0K
12:57 3,886.13 3,886.13 3,885.61 3,885.83 0.0K
12:58 3,885.69 3,885.69 3,884.91 3,884.91 0.0K
12:59 3,884.89 3,885.00 3,884.83 3,884.88 0.0K
13:00 3,885.02 3,885.13 3,884.84 3,885.04 0.0K
13:01 3,885.20 3,885.52 3,885.20 3,885.52 0.0K
13:02 3,885.86 3,886.97 3,885.84 3,886.97 0.0K
13:03 3,887.02 3,887.39 3,887.02 3,887.39 0.0K
13:04 3,887.24 3,888.19 3,887.23 3,888.19 0.0K
13:05 3,888.22 3,888.86 3,888.22 3,888.56 0.0K
13:06 3,888.64 3,888.93 3,888.60 3,888.88 0.0K
13:07 3,888.78 3,889.35 3,888.76 3,889.35 0.0K
13:08 3,889.40 3,889.63 3,889.40 3,889.63 0.0K
13:09 3,889.57 3,890.40 3,889.57 3,890.40 0.0K
13:10 3,890.37 3,890.69 3,890.37 3,890.45 0.0K
13:11 3,890.43 3,890.61 3,889.93 3,889.93 0.0K
13:12 3,890.00 3,890.32 3,889.98 3,890.20 0.0K
13:13 3,890.18 3,890.75 3,890.00 3,890.55 0.0K
13:14 3,890.63 3,891.30 3,890.63 3,891.30 0.0K
13:15 3,891.35 3,891.68 3,891.24 3,891.68 0.0K
13:16 3,891.71 3,892.11 3,891.67 3,892.11 0.0K
13:17 3,892.14 3,893.20 3,892.14 3,893.20 0.0K
13:18 3,893.36 3,894.15 3,893.36 3,894.15 0.0K
13:19 3,894.17 3,894.92 3,894.17 3,894.92 0.0K
13:20 3,894.92 3,895.43 3,894.92 3,895.43 0.0K
13:21 3,895.62 3,896.36 3,895.62 3,896.30 0.0K
13:22 3,896.32 3,897.34 3,896.24 3,896.88 0.0K
13:23 3,896.90 3,896.90 3,896.53 3,896.53 0.0K
13:24 3,896.63 3,897.33 3,896.63 3,897.33 0.0K
13:25 3,897.47 3,897.68 3,897.44 3,897.64 0.0K
13:26 3,897.64 3,898.02 3,897.64 3,898.02 0.0K
13:27 3,898.01 3,898.61 3,897.58 3,897.65 0.0K
13:28 3,897.65 3,897.65 3,896.52 3,896.68 0.0K
13:29 3,896.67 3,896.82 3,896.42 3,896.67 0.0K
13:30 3,896.57 3,897.30 3,896.19 3,896.19 0.0K
13:31 3,896.23 3,896.76 3,896.23 3,896.73 0.0K
13:32 3,896.99 3,896.99 3,896.48 3,896.89 0.0K
13:33 3,897.05 3,897.27 3,897.03 3,897.26 0.0K
13:34 3,897.23 3,897.23 3,895.93 3,895.93 0.0K
13:35 3,895.88 3,895.88 3,895.57 3,895.68 0.0K
13:36 3,895.72 3,896.15 3,895.60 3,895.60 0.0K
13:37 3,895.66 3,895.87 3,895.28 3,895.55 0.0K
13:38 3,895.63 3,895.65 3,894.92 3,894.92 0.0K
13:39 3,895.01 3,895.05 3,894.31 3,894.31 0.0K
13:40 3,894.49 3,894.58 3,893.80 3,893.80 0.0K
13:41 3,893.49 3,893.49 3,892.62 3,892.62 0.0K
13:42 3,892.75 3,892.89 3,892.68 3,892.68 0.0K
13:43 3,892.63 3,892.63 3,891.83 3,892.32 0.0K
13:44 3,892.18 3,892.18 3,891.07 3,891.07 0.0K
13:45 3,891.01 3,891.20 3,890.95 3,890.95 0.0K
13:46 3,891.05 3,891.57 3,890.86 3,891.51 0.0K
13:47 3,891.49 3,891.55 3,891.07 3,891.07 0.0K
13:48 3,891.07 3,891.43 3,891.07 3,891.43 0.0K
13:49 3,891.35 3,891.58 3,891.14 3,891.14 0.0K
13:50 3,891.15 3,891.60 3,891.15 3,891.43 0.0K
13:51 3,891.64 3,891.64 3,891.18 3,891.18 0.0K
13:52 3,891.17 3,891.17 3,890.94 3,891.05 0.0K
13:53 3,891.04 3,891.26 3,891.04 3,891.25 0.0K
13:54 3,891.39 3,891.58 3,890.96 3,891.50 0.0K
13:55 3,891.51 3,892.26 3,891.51 3,892.25 0.0K
13:56 3,892.64 3,893.18 3,892.37 3,893.01 0.0K
13:57 3,893.00 3,893.00 3,892.45 3,892.73 0.0K
13:58 3,892.53 3,892.66 3,892.24 3,892.24 0.0K
13:59 3,892.26 3,892.42 3,891.50 3,891.60 0.0K
14:00 3,891.71 3,891.89 3,891.54 3,891.54 0.0K
14:01 3,891.54 3,891.55 3,891.45 3,891.45 0.0K
14:02 3,891.51 3,891.77 3,891.17 3,891.77 0.0K
14:03 3,891.80 3,892.38 3,891.80 3,892.37 0.0K
14:04 3,892.35 3,893.24 3,892.35 3,893.22 0.0K
14:05 3,893.18 3,893.60 3,893.18 3,893.58 0.0K
14:06 3,893.48 3,893.48 3,892.42 3,892.52 0.0K
14:07 3,892.46 3,892.46 3,891.66 3,891.66 0.0K
14:08 3,891.85 3,891.85 3,891.75 3,891.84 0.0K
14:09 3,891.80 3,892.11 3,891.77 3,892.04 0.0K
14:10 3,892.04 3,892.46 3,891.98 3,892.23 0.0K
14:11 3,892.23 3,892.97 3,892.23 3,892.97 0.0K
14:12 3,893.00 3,893.23 3,892.92 3,893.23 0.0K
14:13 3,893.23 3,893.44 3,893.08 3,893.44 0.0K
14:14 3,893.49 3,893.69 3,893.32 3,893.57 0.0K
14:15 3,893.59 3,893.70 3,893.42 3,893.43 0.0K
14:16 3,893.44 3,893.78 3,893.44 3,893.65 0.0K
14:17 3,893.74 3,893.92 3,893.62 3,893.86 0.0K
14:18 3,894.12 3,894.12 3,893.85 3,894.10 0.0K
14:19 3,893.99 3,894.43 3,893.99 3,894.26 0.0K
14:20 3,894.26 3,894.66 3,894.10 3,894.66 0.0K
14:21 3,894.67 3,894.81 3,894.34 3,894.34 0.0K
14:22 3,894.19 3,894.31 3,893.94 3,894.02 0.0K
14:23 3,893.96 3,893.97 3,893.72 3,893.72 0.0K
14:24 3,893.79 3,894.01 3,893.79 3,894.01 0.0K
14:25 3,894.10 3,894.42 3,894.10 3,894.27 0.0K
14:26 3,894.26 3,894.76 3,894.26 3,894.73 0.0K
14:27 3,895.06 3,895.29 3,894.99 3,895.12 0.0K
14:28 3,894.81 3,894.82 3,894.52 3,894.81 0.0K
14:29 3,895.04 3,895.20 3,894.94 3,895.16 0.0K
14:30 3,894.89 3,894.89 3,894.45 3,894.58 0.0K
14:31 3,894.62 3,894.81 3,894.53 3,894.65 0.0K
14:32 3,894.70 3,894.91 3,894.26 3,894.26 0.0K
14:33 3,894.28 3,894.48 3,894.24 3,894.24 0.0K
14:34 3,894.21 3,894.21 3,893.46 3,893.46 0.0K
14:35 3,893.48 3,893.73 3,893.29 3,893.73 0.0K
14:36 3,893.28 3,893.51 3,893.24 3,893.24 0.0K
14:37 3,893.33 3,893.33 3,892.90 3,893.03 0.0K
14:38 3,893.04 3,893.19 3,892.91 3,893.12 0.0K
14:39 3,893.10 3,893.30 3,892.37 3,892.38 0.0K
14:40 3,892.32 3,893.09 3,892.30 3,892.74 0.0K
14:41 3,892.83 3,893.23 3,892.83 3,892.90 0.0K
14:42 3,893.06 3,893.06 3,892.53 3,892.69 0.0K
14:43 3,892.70 3,893.71 3,892.70 3,893.71 0.0K
14:44 3,893.60 3,894.02 3,893.60 3,893.78 0.0K
14:45 3,893.71 3,893.89 3,893.24 3,893.91 0.0K
14:46 3,893.92 3,894.58 3,893.84 3,894.47 0.0K
14:47 3,894.41 3,894.41 3,894.18 3,894.18 0.0K
14:48 3,894.23 3,894.29 3,894.10 3,894.19 0.0K
14:49 3,894.22 3,894.47 3,894.01 3,894.53 0.0K
14:50 3,894.52 3,894.56 3,894.36 3,894.43 0.0K
14:51 3,894.45 3,894.94 3,894.45 3,894.94 0.0K
14:52 3,894.97 3,895.68 3,894.93 3,895.62 0.0K
14:53 3,895.61 3,895.77 3,895.61 3,895.75 0.0K
14:54 3,895.75 3,895.97 3,895.24 3,895.38 0.0K
14:55 3,895.57 3,895.62 3,895.49 3,895.55 0.0K
14:56 3,895.55 3,897.02 3,895.55 3,897.02 0.0K
14:57 3,897.00 3,897.34 3,897.00 3,897.21 0.0K
14:58 3,897.21 3,897.21 3,896.94 3,896.94 0.0K
14:59 3,896.77 3,897.01 3,896.77 3,896.82 0.0K
15:00 3,896.76 3,896.77 3,896.50 3,896.56 0.0K
15:01 3,896.63 3,896.63 3,895.74 3,895.74 0.0K
15:02 3,895.69 3,895.69 3,895.52 3,895.52 0.0K
15:03 3,895.56 3,895.89 3,895.56 3,895.86 0.0K
15:04 3,895.87 3,896.04 3,895.74 3,895.74 0.0K
15:05 3,895.77 3,896.11 3,895.69 3,895.92 0.0K
15:06 3,895.94 3,896.27 3,895.77 3,895.77 0.0K
15:07 3,895.74 3,896.15 3,895.50 3,896.11 0.0K
15:08 3,896.21 3,896.81 3,896.21 3,896.74 0.0K
15:09 3,896.79 3,897.11 3,896.79 3,897.06 0.0K
15:10 3,897.00 3,897.28 3,897.00 3,897.22 0.0K
15:11 3,897.14 3,897.14 3,896.83 3,896.88 0.0K
15:12 3,896.88 3,896.89 3,896.55 3,896.59 0.0K
15:13 3,896.55 3,896.56 3,896.30 3,896.30 0.0K
15:14 3,896.44 3,896.56 3,895.21 3,895.21 0.0K
15:15 3,895.19 3,895.20 3,894.92 3,894.92 0.0K
15:16 3,894.94 3,895.12 3,894.42 3,894.42 0.0K
15:17 3,894.47 3,894.47 3,893.05 3,893.05 0.0K
15:18 3,892.78 3,892.78 3,891.89 3,892.08 0.0K
15:19 3,892.14 3,892.36 3,892.00 3,892.36 0.0K
15:20 3,892.23 3,892.28 3,892.13 3,892.28 0.0K
15:21 3,892.36 3,893.14 3,892.36 3,893.08 0.0K
15:22 3,893.18 3,893.77 3,893.15 3,893.60 0.0K
15:23 3,893.80 3,894.10 3,893.75 3,893.84 0.0K
15:24 3,893.91 3,894.53 3,893.91 3,894.47 0.0K
15:25 3,894.54 3,895.09 3,894.54 3,895.09 0.0K
15:26 3,895.16 3,895.62 3,895.00 3,895.62 0.0K
15:27 3,895.59 3,896.17 3,895.59 3,896.15 0.0K
15:28 3,896.35 3,896.72 3,896.35 3,896.72 0.0K
15:29 3,897.68 3,897.68 3,897.21 3,897.27 0.0K
15:30 3,897.33 3,897.40 3,896.95 3,897.40 0.0K
15:31 3,897.20 3,897.34 3,896.39 3,896.62 0.0K
15:32 3,896.63 3,896.66 3,896.10 3,896.66 0.0K
15:33 3,896.69 3,897.86 3,896.69 3,897.61 0.0K
15:34 3,897.67 3,899.25 3,897.67 3,899.25 0.0K
15:35 3,899.25 3,899.46 3,899.06 3,899.44 0.0K
15:36 3,899.44 3,899.58 3,899.44 3,899.58 0.0K
15:37 3,899.75 3,900.10 3,899.66 3,900.10 0.0K
15:38 3,900.23 3,901.20 3,900.23 3,900.76 0.0K
15:39 3,900.92 3,901.25 3,900.85 3,901.11 0.0K
15:40 3,901.11 3,901.86 3,901.11 3,901.81 0.0K
15:41 3,901.87 3,901.87 3,901.42 3,901.63 0.0K
15:42 3,902.20 3,903.00 3,902.05 3,903.00 0.0K
15:43 3,902.92 3,904.17 3,902.92 3,904.17 0.0K
15:44 3,904.17 3,904.53 3,903.77 3,903.87 0.0K
15:45 3,903.84 3,904.95 3,903.84 3,904.95 0.0K
15:46 3,905.17 3,907.17 3,905.17 3,907.17 0.0K
15:47 3,907.50 3,909.59 3,907.50 3,909.59 0.0K
15:48 3,909.77 3,909.77 3,909.29 3,909.73 0.0K
15:49 3,910.22 3,910.52 3,909.93 3,910.36 0.0K
15:50 3,910.32 3,910.76 3,910.07 3,910.76 0.0K
15:51 3,910.95 3,910.95 3,910.44 3,910.44 0.0K
15:52 3,910.30 3,910.47 3,909.68 3,909.68 0.0K
15:53 3,909.92 3,910.16 3,909.39 3,909.57 0.0K
15:54 3,909.68 3,911.85 3,909.68 3,911.59 0.0K
15:55 3,911.81 3,911.81 3,910.99 3,911.09 0.0K
15:56 3,911.35 3,913.77 3,911.32 3,913.65 0.0K
15:57 3,913.53 3,913.85 3,913.28 3,913.34 0.0K
15:58 3,913.65 3,913.79 3,913.29 3,913.35 0.0K
15:59 3,913.64 3,913.69 3,911.50 3,912.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし