DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,863.44 3,882.87 3,863.44 3,882.70 0.0K
09:31 3,883.54 3,893.14 3,883.54 3,893.14 0.0K
09:32 3,893.09 3,900.62 3,893.09 3,900.62 0.0K
09:33 3,900.13 3,903.61 3,900.13 3,903.35 0.0K
09:34 3,902.72 3,903.82 3,900.86 3,903.23 0.0K
09:35 3,902.52 3,906.23 3,902.52 3,904.63 0.0K
09:36 3,903.23 3,906.52 3,903.23 3,906.52 0.0K
09:37 3,905.18 3,905.98 3,902.52 3,902.52 0.0K
09:38 3,904.14 3,905.09 3,902.53 3,902.53 0.0K
09:39 3,901.42 3,901.61 3,900.66 3,900.76 0.0K
09:40 3,899.90 3,901.19 3,898.31 3,900.67 0.0K
09:41 3,900.67 3,900.89 3,898.61 3,900.89 0.0K
09:42 3,900.64 3,901.60 3,900.08 3,901.10 0.0K
09:43 3,900.61 3,900.61 3,897.93 3,897.93 0.0K
09:44 3,898.22 3,898.22 3,895.10 3,895.10 0.0K
09:45 3,894.93 3,895.96 3,893.16 3,893.68 0.0K
09:46 3,893.97 3,894.89 3,892.73 3,892.73 0.0K
09:47 3,892.96 3,893.22 3,892.34 3,893.22 0.0K
09:48 3,892.86 3,893.92 3,892.56 3,892.56 0.0K
09:49 3,890.58 3,890.89 3,888.38 3,888.58 0.0K
09:50 3,889.37 3,889.74 3,887.20 3,887.20 0.0K
09:51 3,887.06 3,887.06 3,884.65 3,884.65 0.0K
09:52 3,884.30 3,885.80 3,884.08 3,885.55 0.0K
09:53 3,885.48 3,885.96 3,884.71 3,884.71 0.0K
09:54 3,884.27 3,884.72 3,882.87 3,883.33 0.0K
09:55 3,882.76 3,882.76 3,879.80 3,880.39 0.0K
09:56 3,880.28 3,880.55 3,879.04 3,879.40 0.0K
09:57 3,879.11 3,880.11 3,879.11 3,879.47 0.0K
09:58 3,879.79 3,880.39 3,878.62 3,878.62 0.0K
09:59 3,878.15 3,878.15 3,875.73 3,876.01 0.0K
10:00 3,875.82 3,876.49 3,873.85 3,873.88 0.0K
10:01 3,873.54 3,873.68 3,869.26 3,869.26 0.0K
10:02 3,868.86 3,869.41 3,867.33 3,867.33 0.0K
10:03 3,866.80 3,866.87 3,865.10 3,865.10 0.0K
10:04 3,864.94 3,865.04 3,864.37 3,864.37 0.0K
10:05 3,864.31 3,864.31 3,862.67 3,863.35 0.0K
10:06 3,863.57 3,863.57 3,859.85 3,859.85 0.0K
10:07 3,859.26 3,859.26 3,856.87 3,856.87 0.0K
10:08 3,857.08 3,857.16 3,856.57 3,856.57 0.0K
10:09 3,856.48 3,857.39 3,855.88 3,857.23 0.0K
10:10 3,857.23 3,857.94 3,856.68 3,857.90 0.0K
10:11 3,857.94 3,858.90 3,857.48 3,857.48 0.0K
10:12 3,857.50 3,858.34 3,857.02 3,857.84 0.0K
10:13 3,858.22 3,859.71 3,857.91 3,859.71 0.0K
10:14 3,859.86 3,861.19 3,859.86 3,860.84 0.0K
10:15 3,861.06 3,861.06 3,858.30 3,858.51 0.0K
10:16 3,858.50 3,858.50 3,856.12 3,856.13 0.0K
10:17 3,856.15 3,856.15 3,855.42 3,855.59 0.0K
10:18 3,855.37 3,855.37 3,854.10 3,854.29 0.0K
10:19 3,853.99 3,853.99 3,850.32 3,850.45 0.0K
10:20 3,850.27 3,850.43 3,848.65 3,848.65 0.0K
10:21 3,848.73 3,848.98 3,848.28 3,848.73 0.0K
10:22 3,848.74 3,848.74 3,845.39 3,845.42 0.0K
10:23 3,844.46 3,844.46 3,839.89 3,839.89 0.0K
10:24 3,839.00 3,839.00 3,837.23 3,837.23 0.0K
10:25 3,837.11 3,837.11 3,835.33 3,836.86 0.0K
10:26 3,836.99 3,837.39 3,835.83 3,835.83 0.0K
10:27 3,835.89 3,835.89 3,833.93 3,833.93 0.0K
10:28 3,833.87 3,834.07 3,832.80 3,832.80 0.0K
10:29 3,832.67 3,832.67 3,830.23 3,830.92 0.0K
10:30 3,830.84 3,830.84 3,829.55 3,829.92 0.0K
10:31 3,829.98 3,830.25 3,827.29 3,827.29 0.0K
10:32 3,827.55 3,828.20 3,827.15 3,828.02 0.0K
10:33 3,828.00 3,828.74 3,827.69 3,827.76 0.0K
10:34 3,827.89 3,828.13 3,827.40 3,827.78 0.0K
10:35 3,827.85 3,827.85 3,822.02 3,822.02 0.0K
10:36 3,821.97 3,823.23 3,821.77 3,821.77 0.0K
10:37 3,821.70 3,822.26 3,821.42 3,822.11 0.0K
10:38 3,822.53 3,827.77 3,822.53 3,827.77 0.0K
10:39 3,827.73 3,828.66 3,827.44 3,828.51 0.0K
10:40 3,828.27 3,828.27 3,827.13 3,827.07 0.0K
10:41 3,827.20 3,827.20 3,826.04 3,826.04 0.0K
10:42 3,826.19 3,828.78 3,825.80 3,828.78 0.0K
10:43 3,831.22 3,834.55 3,831.22 3,834.55 0.0K
10:44 3,834.72 3,834.89 3,834.51 3,834.76 0.0K
10:45 3,834.80 3,834.80 3,833.85 3,834.16 0.0K
10:46 3,834.37 3,834.37 3,832.89 3,833.04 0.0K
10:47 3,832.91 3,832.97 3,832.72 3,832.90 0.0K
10:48 3,832.87 3,832.87 3,831.60 3,831.60 0.0K
10:49 3,831.62 3,833.15 3,831.62 3,833.15 0.0K
10:50 3,834.16 3,835.22 3,834.16 3,835.11 0.0K
10:51 3,835.33 3,835.64 3,834.98 3,834.98 0.0K
10:52 3,835.05 3,835.31 3,834.68 3,834.68 0.0K
10:53 3,834.63 3,834.65 3,834.32 3,834.43 0.0K
10:54 3,834.39 3,834.96 3,834.39 3,834.91 0.0K
10:55 3,834.88 3,834.88 3,834.27 3,834.54 0.0K
10:56 3,834.39 3,834.39 3,833.16 3,833.57 0.0K
10:57 3,833.61 3,833.69 3,833.03 3,833.16 0.0K
10:58 3,833.22 3,834.69 3,832.99 3,834.55 0.0K
10:59 3,834.61 3,835.22 3,834.61 3,835.18 0.0K
11:00 3,834.96 3,834.96 3,833.80 3,834.23 0.0K
11:01 3,833.87 3,833.87 3,831.92 3,831.92 0.0K
11:02 3,831.60 3,831.60 3,830.09 3,830.09 0.0K
11:03 3,829.91 3,830.31 3,829.69 3,830.31 0.0K
11:04 3,830.36 3,830.36 3,827.98 3,827.98 0.0K
11:05 3,827.67 3,828.40 3,827.61 3,828.06 0.0K
11:06 3,827.33 3,827.49 3,825.41 3,825.44 0.0K
11:07 3,825.32 3,825.46 3,824.81 3,824.84 0.0K
11:08 3,824.85 3,825.10 3,824.48 3,825.09 0.0K
11:09 3,825.11 3,825.35 3,824.64 3,825.00 0.0K
11:10 3,825.13 3,825.28 3,824.98 3,825.13 0.0K
11:11 3,824.98 3,824.98 3,823.94 3,824.01 0.0K
11:12 3,824.04 3,824.30 3,823.57 3,824.02 0.0K
11:13 3,824.13 3,824.35 3,823.84 3,824.14 0.0K
11:14 3,824.17 3,824.59 3,822.35 3,822.35 0.0K
11:15 3,822.32 3,824.97 3,822.32 3,824.91 0.0K
11:16 3,825.11 3,825.87 3,824.77 3,825.85 0.0K
11:17 3,826.09 3,829.70 3,826.09 3,829.70 0.0K
11:18 3,829.65 3,830.13 3,829.65 3,830.02 0.0K
11:19 3,830.09 3,830.56 3,830.09 3,830.21 0.0K
11:20 3,830.17 3,830.59 3,830.07 3,830.59 0.0K
11:21 3,830.67 3,832.76 3,830.67 3,832.76 0.0K
11:22 3,833.00 3,834.68 3,833.00 3,834.68 0.0K
11:23 3,835.25 3,837.82 3,835.25 3,837.82 0.0K
11:24 3,837.84 3,838.99 3,837.84 3,838.97 0.0K
11:25 3,838.85 3,840.50 3,838.85 3,840.29 0.0K
11:26 3,840.62 3,841.28 3,840.62 3,841.28 0.0K
11:27 3,841.28 3,842.18 3,841.28 3,842.13 0.0K
11:28 3,842.32 3,843.56 3,842.27 3,843.41 0.0K
11:29 3,843.40 3,844.36 3,843.40 3,844.36 0.0K
11:30 3,844.32 3,845.87 3,843.96 3,845.73 0.0K
11:31 3,845.78 3,847.37 3,845.62 3,847.37 0.0K
11:32 3,848.13 3,850.78 3,848.13 3,850.78 0.0K
11:33 3,850.77 3,851.33 3,850.07 3,850.07 0.0K
11:34 3,850.12 3,850.30 3,849.37 3,849.59 0.0K
11:35 3,849.66 3,849.66 3,846.85 3,846.85 0.0K
11:36 3,846.63 3,848.68 3,846.42 3,848.68 0.0K
11:37 3,848.63 3,850.31 3,848.63 3,850.31 0.0K
11:38 3,850.58 3,851.59 3,850.58 3,851.47 0.0K
11:39 3,851.58 3,853.42 3,851.58 3,852.17 0.0K
11:40 3,852.51 3,852.51 3,851.26 3,851.34 0.0K
11:41 3,851.28 3,851.28 3,848.63 3,848.63 0.0K
11:42 3,847.97 3,848.19 3,847.46 3,847.63 0.0K
11:43 3,847.77 3,847.90 3,847.43 3,847.43 0.0K
11:44 3,847.36 3,847.63 3,847.34 3,847.40 0.0K
11:45 3,847.44 3,847.50 3,847.13 3,847.23 0.0K
11:46 3,847.12 3,847.27 3,846.85 3,847.06 0.0K
11:47 3,847.17 3,848.59 3,847.17 3,848.57 0.0K
11:48 3,848.58 3,848.81 3,848.38 3,848.77 0.0K
11:49 3,848.57 3,848.61 3,847.67 3,847.67 0.0K
11:50 3,847.73 3,848.11 3,847.59 3,847.77 0.0K
11:51 3,847.72 3,847.72 3,847.17 3,847.59 0.0K
11:52 3,847.53 3,847.53 3,845.46 3,845.46 0.0K
11:53 3,845.57 3,845.57 3,844.04 3,844.08 0.0K
11:54 3,843.82 3,844.19 3,843.43 3,843.47 0.0K
11:55 3,843.51 3,843.51 3,843.02 3,843.02 0.0K
11:56 3,843.06 3,843.42 3,843.06 3,843.33 0.0K
11:57 3,843.39 3,843.39 3,842.02 3,842.02 0.0K
11:58 3,842.45 3,842.48 3,842.00 3,842.25 0.0K
11:59 3,842.36 3,842.52 3,842.07 3,842.40 0.0K
12:00 3,842.41 3,842.89 3,842.41 3,842.82 0.0K
12:01 3,842.72 3,842.72 3,842.00 3,842.00 0.0K
12:02 3,841.86 3,842.50 3,841.50 3,842.42 0.0K
12:03 3,842.38 3,842.88 3,842.38 3,842.64 0.0K
12:04 3,842.48 3,843.11 3,842.48 3,842.88 0.0K
12:05 3,842.80 3,842.80 3,841.27 3,841.27 0.0K
12:06 3,841.34 3,841.34 3,840.85 3,840.86 0.0K
12:07 3,841.19 3,841.19 3,840.51 3,840.62 0.0K
12:08 3,840.32 3,840.40 3,839.99 3,840.31 0.0K
12:09 3,840.13 3,840.13 3,839.17 3,839.31 0.0K
12:10 3,839.45 3,839.45 3,837.63 3,837.76 0.0K
12:11 3,837.73 3,837.98 3,837.24 3,837.24 0.0K
12:12 3,837.18 3,837.18 3,835.95 3,835.99 0.0K
12:13 3,836.07 3,836.17 3,835.92 3,835.92 0.0K
12:14 3,835.88 3,836.11 3,835.58 3,835.99 0.0K
12:15 3,836.04 3,836.17 3,835.06 3,835.06 0.0K
12:16 3,834.71 3,834.71 3,832.33 3,832.33 0.0K
12:17 3,832.31 3,832.41 3,832.15 3,832.18 0.0K
12:18 3,832.00 3,833.41 3,832.00 3,833.19 0.0K
12:19 3,833.21 3,833.30 3,833.04 3,833.19 0.0K
12:20 3,833.29 3,833.41 3,832.88 3,832.88 0.0K
12:21 3,832.97 3,832.97 3,831.12 3,831.12 0.0K
12:22 3,831.03 3,831.03 3,829.46 3,829.46 0.0K
12:23 3,829.37 3,830.12 3,829.31 3,830.12 0.0K
12:24 3,830.11 3,830.17 3,829.17 3,829.17 0.0K
12:25 3,829.24 3,830.28 3,829.24 3,830.09 0.0K
12:26 3,830.24 3,830.46 3,830.14 3,830.15 0.0K
12:27 3,830.13 3,830.13 3,829.24 3,829.24 0.0K
12:28 3,829.21 3,829.86 3,828.99 3,829.61 0.0K
12:29 3,829.59 3,829.59 3,828.81 3,828.94 0.0K
12:30 3,829.12 3,829.43 3,828.59 3,828.59 0.0K
12:31 3,828.72 3,828.84 3,825.56 3,825.56 0.0K
12:32 3,824.76 3,824.90 3,824.29 3,824.93 0.0K
12:33 3,824.94 3,825.14 3,824.59 3,824.94 0.0K
12:34 3,824.96 3,824.96 3,824.00 3,824.10 0.0K
12:35 3,824.10 3,824.76 3,824.10 3,824.46 0.0K
12:36 3,824.47 3,824.47 3,823.22 3,823.35 0.0K
12:37 3,822.83 3,822.93 3,822.45 3,822.45 0.0K
12:38 3,822.72 3,823.14 3,822.72 3,822.74 0.0K
12:39 3,822.71 3,823.78 3,822.71 3,823.78 0.0K
12:40 3,823.65 3,823.81 3,823.40 3,823.43 0.0K
12:41 3,823.46 3,823.66 3,823.32 3,823.37 0.0K
12:42 3,823.38 3,823.38 3,822.95 3,823.11 0.0K
12:43 3,823.06 3,823.50 3,822.96 3,823.50 0.0K
12:44 3,823.46 3,823.65 3,823.20 3,823.45 0.0K
12:45 3,823.39 3,823.39 3,822.24 3,822.30 0.0K
12:46 3,822.30 3,822.82 3,822.18 3,822.82 0.0K
12:47 3,822.83 3,823.13 3,822.71 3,822.77 0.0K
12:48 3,822.77 3,822.78 3,822.23 3,822.23 0.0K
12:49 3,822.19 3,822.61 3,822.19 3,822.57 0.0K
12:50 3,822.28 3,822.44 3,821.72 3,821.72 0.0K
12:51 3,821.38 3,821.46 3,820.92 3,821.05 0.0K
12:52 3,821.15 3,821.15 3,820.55 3,820.55 0.0K
12:53 3,820.55 3,820.55 3,820.10 3,820.22 0.0K
12:54 3,820.18 3,820.89 3,820.10 3,820.89 0.0K
12:55 3,820.64 3,821.01 3,820.61 3,821.01 0.0K
12:56 3,821.13 3,821.33 3,821.08 3,821.11 0.0K
12:57 3,821.24 3,821.69 3,821.24 3,821.69 0.0K
12:58 3,821.63 3,822.84 3,821.59 3,822.81 0.0K
12:59 3,822.91 3,822.91 3,822.64 3,822.82 0.0K
13:00 3,822.79 3,822.79 3,821.63 3,821.63 0.0K
13:01 3,821.47 3,821.47 3,820.26 3,820.30 0.0K
13:02 3,820.22 3,820.26 3,817.92 3,818.59 0.0K
13:03 3,817.30 3,817.70 3,816.97 3,817.10 0.0K
13:04 3,817.13 3,817.21 3,816.84 3,816.84 0.0K
13:05 3,816.41 3,816.57 3,816.22 3,816.22 0.0K
13:06 3,816.31 3,816.61 3,816.22 3,816.33 0.0K
13:07 3,816.39 3,817.83 3,816.39 3,817.82 0.0K
13:08 3,817.97 3,818.22 3,817.54 3,817.54 0.0K
13:09 3,817.73 3,818.21 3,817.45 3,818.21 0.0K
13:10 3,818.26 3,818.47 3,817.22 3,817.27 0.0K
13:11 3,817.33 3,818.42 3,817.13 3,817.84 0.0K
13:12 3,818.08 3,818.83 3,818.08 3,818.82 0.0K
13:13 3,818.90 3,818.97 3,818.72 3,818.86 0.0K
13:14 3,819.79 3,820.27 3,819.21 3,820.20 0.0K
13:15 3,820.30 3,821.23 3,820.30 3,821.17 0.0K
13:16 3,821.14 3,821.41 3,820.95 3,821.41 0.0K
13:17 3,822.23 3,822.36 3,821.50 3,821.61 0.0K
13:18 3,821.68 3,821.89 3,821.68 3,821.84 0.0K
13:19 3,821.92 3,821.92 3,821.20 3,821.20 0.0K
13:20 3,821.17 3,821.55 3,821.10 3,821.55 0.0K
13:21 3,821.47 3,821.70 3,821.18 3,821.18 0.0K
13:22 3,821.06 3,821.06 3,819.90 3,819.90 0.0K
13:23 3,819.74 3,819.99 3,819.54 3,819.99 0.0K
13:24 3,819.97 3,820.77 3,819.93 3,820.77 0.0K
13:25 3,820.77 3,821.45 3,820.77 3,821.45 0.0K
13:26 3,821.55 3,823.21 3,821.55 3,823.21 0.0K
13:27 3,823.17 3,823.17 3,822.77 3,823.11 0.0K
13:28 3,823.21 3,823.32 3,823.15 3,823.21 0.0K
13:29 3,823.24 3,823.56 3,823.12 3,823.56 0.0K
13:30 3,823.52 3,824.15 3,823.21 3,824.13 0.0K
13:31 3,824.11 3,824.47 3,824.11 3,824.47 0.0K
13:32 3,824.59 3,824.85 3,824.41 3,824.45 0.0K
13:33 3,824.56 3,825.06 3,824.19 3,825.06 0.0K
13:34 3,825.03 3,825.52 3,824.83 3,825.52 0.0K
13:35 3,825.58 3,825.75 3,825.39 3,825.75 0.0K
13:36 3,825.88 3,826.08 3,825.82 3,826.08 0.0K
13:37 3,826.28 3,827.20 3,826.28 3,827.20 0.0K
13:38 3,827.40 3,827.69 3,827.29 3,827.69 0.0K
13:39 3,827.69 3,828.88 3,827.69 3,828.88 0.0K
13:40 3,828.86 3,829.90 3,828.80 3,829.80 0.0K
13:41 3,829.93 3,831.39 3,829.93 3,831.39 0.0K
13:42 3,831.58 3,832.21 3,831.58 3,832.20 0.0K
13:43 3,832.30 3,832.34 3,832.22 3,832.34 0.0K
13:44 3,832.34 3,833.64 3,832.34 3,833.51 0.0K
13:45 3,833.64 3,833.64 3,832.83 3,832.78 0.0K
13:46 3,833.03 3,833.18 3,832.93 3,832.89 0.0K
13:47 3,832.89 3,833.18 3,832.69 3,833.11 0.0K
13:48 3,833.41 3,833.56 3,833.24 3,833.53 0.0K
13:49 3,833.53 3,833.79 3,833.24 3,833.79 0.0K
13:50 3,833.75 3,833.75 3,833.43 3,833.60 0.0K
13:51 3,833.50 3,833.55 3,833.24 3,833.33 0.0K
13:52 3,833.34 3,834.04 3,833.34 3,833.92 0.0K
13:53 3,833.94 3,834.07 3,832.85 3,832.85 0.0K
13:54 3,832.99 3,833.17 3,832.58 3,832.58 0.0K
13:55 3,832.44 3,832.44 3,831.47 3,831.92 0.0K
13:56 3,832.01 3,832.43 3,832.01 3,832.37 0.0K
13:57 3,832.61 3,833.39 3,832.57 3,833.39 0.0K
13:58 3,833.54 3,835.74 3,833.54 3,835.74 0.0K
13:59 3,836.03 3,837.61 3,836.03 3,837.59 0.0K
14:00 3,837.42 3,839.34 3,837.38 3,839.19 0.0K
14:01 3,839.34 3,839.95 3,839.03 3,839.95 0.0K
14:02 3,839.96 3,839.96 3,839.65 3,839.87 0.0K
14:03 3,839.88 3,840.51 3,839.68 3,839.68 0.0K
14:04 3,839.71 3,839.89 3,839.65 3,839.79 0.0K
14:05 3,839.85 3,839.85 3,838.80 3,838.89 0.0K
14:06 3,838.83 3,839.04 3,838.29 3,838.42 0.0K
14:07 3,838.32 3,838.46 3,838.12 3,838.32 0.0K
14:08 3,838.39 3,838.77 3,838.37 3,838.50 0.0K
14:09 3,838.42 3,838.71 3,838.42 3,838.65 0.0K
14:10 3,838.54 3,838.54 3,837.74 3,837.74 0.0K
14:11 3,837.80 3,837.80 3,837.44 3,837.76 0.0K
14:12 3,837.76 3,837.90 3,837.60 3,837.66 0.0K
14:13 3,837.61 3,837.61 3,836.97 3,837.13 0.0K
14:14 3,837.12 3,837.12 3,836.62 3,836.62 0.0K
14:15 3,834.69 3,834.69 3,833.60 3,833.67 0.0K
14:16 3,833.58 3,834.26 3,833.58 3,834.17 0.0K
14:17 3,834.49 3,834.58 3,833.43 3,833.74 0.0K
14:18 3,833.66 3,833.73 3,833.00 3,833.11 0.0K
14:19 3,832.96 3,834.04 3,832.63 3,834.04 0.0K
14:20 3,834.86 3,835.21 3,834.41 3,835.05 0.0K
14:21 3,835.05 3,835.49 3,835.05 3,835.37 0.0K
14:22 3,835.35 3,835.35 3,834.47 3,834.56 0.0K
14:23 3,834.59 3,836.47 3,834.59 3,836.33 0.0K
14:24 3,836.58 3,837.31 3,836.58 3,837.29 0.0K
14:25 3,837.52 3,837.52 3,836.91 3,837.27 0.0K
14:26 3,837.32 3,837.32 3,836.54 3,836.54 0.0K
14:27 3,836.58 3,837.68 3,836.53 3,837.68 0.0K
14:28 3,837.79 3,838.11 3,837.54 3,837.54 0.0K
14:29 3,837.48 3,837.48 3,836.88 3,836.88 0.0K
14:30 3,836.70 3,836.70 3,836.35 3,836.49 0.0K
14:31 3,836.34 3,836.41 3,835.92 3,835.90 0.0K
14:32 3,835.50 3,836.06 3,835.33 3,835.96 0.0K
14:33 3,836.01 3,836.73 3,836.01 3,836.35 0.0K
14:34 3,836.25 3,836.79 3,836.22 3,836.31 0.0K
14:35 3,836.36 3,837.39 3,836.36 3,837.35 0.0K
14:36 3,837.35 3,837.73 3,837.06 3,837.17 0.0K
14:37 3,837.23 3,837.36 3,836.83 3,836.83 0.0K
14:38 3,836.56 3,836.65 3,836.23 3,836.60 0.0K
14:39 3,836.63 3,836.63 3,836.13 3,836.21 0.0K
14:40 3,836.29 3,836.36 3,836.20 3,836.26 0.0K
14:41 3,836.22 3,836.31 3,835.60 3,835.60 0.0K
14:42 3,835.89 3,836.36 3,835.89 3,836.36 0.0K
14:43 3,836.28 3,836.56 3,836.05 3,836.05 0.0K
14:44 3,836.10 3,836.29 3,835.79 3,836.26 0.0K
14:45 3,835.99 3,835.99 3,835.08 3,835.14 0.0K
14:46 3,835.26 3,835.36 3,834.21 3,834.21 0.0K
14:47 3,833.62 3,833.62 3,832.48 3,832.48 0.0K
14:48 3,832.49 3,832.93 3,832.43 3,832.85 0.0K
14:49 3,832.65 3,832.71 3,832.46 3,832.46 0.0K
14:50 3,832.48 3,832.76 3,832.32 3,832.76 0.0K
14:51 3,832.97 3,834.63 3,832.97 3,834.63 0.0K
14:52 3,834.76 3,835.17 3,834.53 3,835.09 0.0K
14:53 3,835.01 3,835.01 3,834.49 3,834.57 0.0K
14:54 3,834.65 3,834.69 3,834.15 3,834.24 0.0K
14:55 3,834.26 3,834.46 3,834.18 3,834.26 0.0K
14:56 3,834.41 3,834.41 3,833.90 3,833.90 0.0K
14:57 3,833.67 3,833.67 3,832.14 3,832.18 0.0K
14:58 3,832.22 3,832.22 3,831.82 3,831.87 0.0K
14:59 3,831.60 3,831.60 3,830.11 3,830.11 0.0K
15:00 3,830.03 3,830.09 3,829.84 3,830.03 0.0K
15:01 3,829.96 3,830.48 3,829.96 3,830.35 0.0K
15:02 3,830.48 3,830.48 3,829.36 3,829.36 0.0K
15:03 3,829.45 3,829.77 3,829.25 3,829.77 0.0K
15:04 3,829.90 3,829.90 3,829.83 3,829.91 0.0K
15:05 3,830.23 3,830.34 3,829.85 3,830.01 0.0K
15:06 3,829.96 3,829.96 3,829.45 3,829.81 0.0K
15:07 3,829.74 3,829.78 3,829.23 3,829.23 0.0K
15:08 3,829.32 3,829.48 3,829.32 3,829.37 0.0K
15:09 3,829.50 3,830.62 3,829.50 3,830.62 0.0K
15:10 3,830.81 3,830.81 3,830.03 3,830.03 0.0K
15:11 3,830.04 3,830.36 3,829.67 3,829.76 0.0K
15:12 3,829.76 3,829.76 3,829.38 3,829.63 0.0K
15:13 3,829.60 3,830.24 3,829.60 3,830.24 0.0K
15:14 3,830.13 3,832.10 3,830.13 3,832.10 0.0K
15:15 3,831.94 3,833.68 3,831.94 3,833.68 0.0K
15:16 3,833.79 3,834.14 3,833.60 3,833.69 0.0K
15:17 3,833.72 3,836.50 3,833.72 3,836.50 0.0K
15:18 3,836.89 3,837.05 3,836.80 3,837.02 0.0K
15:19 3,837.06 3,837.48 3,837.06 3,837.48 0.0K
15:20 3,837.57 3,837.76 3,837.51 3,837.64 0.0K
15:21 3,837.64 3,837.67 3,836.70 3,837.21 0.0K
15:22 3,837.42 3,838.66 3,837.21 3,838.66 0.0K
15:23 3,838.59 3,839.85 3,838.59 3,839.64 0.0K
15:24 3,839.72 3,842.72 3,839.72 3,842.72 0.0K
15:25 3,842.85 3,843.20 3,842.85 3,843.06 0.0K
15:26 3,843.13 3,844.09 3,843.03 3,844.04 0.0K
15:27 3,844.08 3,844.08 3,843.53 3,843.45 0.0K
15:28 3,843.37 3,843.49 3,842.79 3,842.88 0.0K
15:29 3,843.09 3,843.09 3,842.43 3,842.48 0.0K
15:30 3,842.51 3,842.86 3,842.51 3,842.84 0.0K
15:31 3,842.89 3,842.89 3,842.33 3,842.33 0.0K
15:32 3,842.11 3,842.11 3,840.73 3,840.73 0.0K
15:33 3,840.71 3,840.71 3,838.72 3,838.72 0.0K
15:34 3,838.26 3,838.26 3,836.18 3,836.18 0.0K
15:35 3,836.11 3,836.11 3,830.52 3,830.52 0.0K
15:36 3,830.00 3,830.06 3,828.68 3,828.68 0.0K
15:37 3,828.85 3,830.78 3,828.85 3,830.78 0.0K
15:38 3,831.33 3,833.68 3,831.33 3,833.68 0.0K
15:39 3,834.02 3,837.48 3,834.02 3,837.48 0.0K
15:40 3,837.47 3,837.75 3,837.28 3,837.75 0.0K
15:41 3,837.73 3,839.26 3,837.73 3,839.26 0.0K
15:42 3,839.33 3,839.97 3,839.33 3,839.86 0.0K
15:43 3,839.82 3,840.26 3,839.82 3,840.17 0.0K
15:44 3,840.23 3,840.56 3,839.76 3,839.92 0.0K
15:45 3,839.80 3,839.80 3,838.03 3,838.03 0.0K
15:46 3,837.78 3,837.78 3,837.14 3,837.07 0.0K
15:47 3,837.01 3,837.17 3,836.59 3,836.59 0.0K
15:48 3,836.67 3,836.67 3,834.90 3,834.90 0.0K
15:49 3,834.55 3,834.55 3,833.97 3,833.97 0.0K
15:50 3,832.92 3,832.92 3,829.45 3,829.45 0.0K
15:51 3,829.54 3,829.54 3,828.52 3,828.75 0.0K
15:52 3,828.60 3,829.10 3,828.35 3,828.35 0.0K
15:53 3,828.21 3,828.21 3,827.26 3,827.28 0.0K
15:54 3,827.14 3,827.14 3,825.67 3,826.66 0.0K
15:55 3,826.56 3,828.18 3,826.47 3,828.07 0.0K
15:56 3,827.98 3,829.34 3,827.98 3,828.61 0.0K
15:57 3,828.56 3,828.56 3,825.96 3,825.96 0.0K
15:58 3,825.59 3,825.83 3,824.97 3,824.97 0.0K
15:59 3,824.86 3,824.86 3,822.30 3,822.30 0.0K
16:00 3,822.23 3,822.36 3,822.23 3,822.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし