DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,033.18 4,042.64 4,033.18 4,041.94 0.0K
09:31 4,041.89 4,041.89 4,040.02 4,041.06 0.0K
09:32 4,041.52 4,046.83 4,041.52 4,046.83 0.0K
09:33 4,046.52 4,046.52 4,043.26 4,043.62 0.0K
09:34 4,043.37 4,043.37 4,040.97 4,041.77 0.0K
09:35 4,041.58 4,044.88 4,041.58 4,044.07 0.0K
09:36 4,044.04 4,046.45 4,044.04 4,045.87 0.0K
09:37 4,046.20 4,047.52 4,046.20 4,046.55 0.0K
09:38 4,046.93 4,049.48 4,046.93 4,048.49 0.0K
09:39 4,048.53 4,048.53 4,045.49 4,045.82 0.0K
09:40 4,045.96 4,046.31 4,045.42 4,046.01 0.0K
09:41 4,046.03 4,046.93 4,045.73 4,046.17 0.0K
09:42 4,046.64 4,047.51 4,044.21 4,044.21 0.0K
09:43 4,044.19 4,045.59 4,044.19 4,045.55 0.0K
09:44 4,045.53 4,045.53 4,044.62 4,044.62 0.0K
09:45 4,043.89 4,043.89 4,042.66 4,043.22 0.0K
09:46 4,043.32 4,043.32 4,041.81 4,042.16 0.0K
09:47 4,042.03 4,042.26 4,041.86 4,041.99 0.0K
09:48 4,042.30 4,043.46 4,041.82 4,041.82 0.0K
09:49 4,042.06 4,043.05 4,041.90 4,042.48 0.0K
09:50 4,042.27 4,042.27 4,041.20 4,041.88 0.0K
09:51 4,041.86 4,041.86 4,039.90 4,039.90 0.0K
09:52 4,039.10 4,039.60 4,038.30 4,038.71 0.0K
09:53 4,038.51 4,040.61 4,038.51 4,039.97 0.0K
09:54 4,039.83 4,039.83 4,037.20 4,037.20 0.0K
09:55 4,036.65 4,037.17 4,034.99 4,035.28 0.0K
09:56 4,034.89 4,034.89 4,033.92 4,034.03 0.0K
09:57 4,033.81 4,034.11 4,032.74 4,032.84 0.0K
09:58 4,032.97 4,033.76 4,032.97 4,033.42 0.0K
09:59 4,032.94 4,032.94 4,032.22 4,032.90 0.0K
10:00 4,032.46 4,033.16 4,031.97 4,033.22 0.0K
10:01 4,032.46 4,032.46 4,031.56 4,031.56 0.0K
10:02 4,031.54 4,033.02 4,031.25 4,032.75 0.0K
10:03 4,032.93 4,033.30 4,032.38 4,032.38 0.0K
10:04 4,032.56 4,032.56 4,031.77 4,031.83 0.0K
10:05 4,031.74 4,031.74 4,030.46 4,030.46 0.0K
10:06 4,030.25 4,030.48 4,028.55 4,028.98 0.0K
10:07 4,028.93 4,028.93 4,027.68 4,028.44 0.0K
10:08 4,028.45 4,029.02 4,028.33 4,028.71 0.0K
10:09 4,028.80 4,029.60 4,028.80 4,028.90 0.0K
10:10 4,029.06 4,029.06 4,027.41 4,027.45 0.0K
10:11 4,027.32 4,027.76 4,027.23 4,027.74 0.0K
10:12 4,027.75 4,027.96 4,026.82 4,026.82 0.0K
10:13 4,026.98 4,026.98 4,023.83 4,023.83 0.0K
10:14 4,023.30 4,023.30 4,021.98 4,021.98 0.0K
10:15 4,021.79 4,021.90 4,020.89 4,021.03 0.0K
10:16 4,020.96 4,021.54 4,020.95 4,021.54 0.0K
10:17 4,021.24 4,021.85 4,021.00 4,021.45 0.0K
10:18 4,021.49 4,023.23 4,021.14 4,023.23 0.0K
10:19 4,023.44 4,023.90 4,023.00 4,023.00 0.0K
10:20 4,022.99 4,023.12 4,022.61 4,022.61 0.0K
10:21 4,022.69 4,022.97 4,022.26 4,022.44 0.0K
10:22 4,022.20 4,022.39 4,021.78 4,021.82 0.0K
10:23 4,021.93 4,022.19 4,020.94 4,020.94 0.0K
10:24 4,020.97 4,022.72 4,020.97 4,022.57 0.0K
10:25 4,022.76 4,022.80 4,020.74 4,020.74 0.0K
10:26 4,020.71 4,020.75 4,019.11 4,019.32 0.0K
10:27 4,019.55 4,020.42 4,019.55 4,020.42 0.0K
10:28 4,020.50 4,021.44 4,020.50 4,020.88 0.0K
10:29 4,020.73 4,022.12 4,020.73 4,020.95 0.0K
10:30 4,020.86 4,020.86 4,020.31 4,020.52 0.0K
10:31 4,020.38 4,022.90 4,020.38 4,022.90 0.0K
10:32 4,023.30 4,025.55 4,023.30 4,025.26 0.0K
10:33 4,025.62 4,025.88 4,024.38 4,024.38 0.0K
10:34 4,024.22 4,024.60 4,023.24 4,023.83 0.0K
10:35 4,023.91 4,024.51 4,023.91 4,024.45 0.0K
10:36 4,024.51 4,024.97 4,024.51 4,024.56 0.0K
10:37 4,024.56 4,024.92 4,024.05 4,024.05 0.0K
10:38 4,024.19 4,025.06 4,023.08 4,023.23 0.0K
10:39 4,023.18 4,023.41 4,022.46 4,022.64 0.0K
10:40 4,022.55 4,022.74 4,022.05 4,022.15 0.0K
10:41 4,022.14 4,022.98 4,022.14 4,022.77 0.0K
10:42 4,022.77 4,022.84 4,021.27 4,021.27 0.0K
10:43 4,021.23 4,021.23 4,020.42 4,020.42 0.0K
10:44 4,020.39 4,021.26 4,020.38 4,021.26 0.0K
10:45 4,021.54 4,021.97 4,021.34 4,021.92 0.0K
10:46 4,021.95 4,021.95 4,021.13 4,021.72 0.0K
10:47 4,021.64 4,022.24 4,021.58 4,022.24 0.0K
10:48 4,022.49 4,022.59 4,022.31 4,022.35 0.0K
10:49 4,022.13 4,023.02 4,022.07 4,022.84 0.0K
10:50 4,023.14 4,023.32 4,022.79 4,022.79 0.0K
10:51 4,022.80 4,022.80 4,021.89 4,021.97 0.0K
10:52 4,021.64 4,022.81 4,021.32 4,022.00 0.0K
10:53 4,022.37 4,022.37 4,021.79 4,021.85 0.0K
10:54 4,022.02 4,023.25 4,021.89 4,023.25 0.0K
10:55 4,023.04 4,024.49 4,022.84 4,024.47 0.0K
10:56 4,024.47 4,026.29 4,024.47 4,026.29 0.0K
10:57 4,026.66 4,027.15 4,026.36 4,026.68 0.0K
10:58 4,026.82 4,027.20 4,026.79 4,027.14 0.0K
10:59 4,027.23 4,028.98 4,027.11 4,027.11 0.0K
11:00 4,027.29 4,027.43 4,027.00 4,027.19 0.0K
11:01 4,027.23 4,027.92 4,027.23 4,027.72 0.0K
11:02 4,028.78 4,028.86 4,027.61 4,027.61 0.0K
11:03 4,027.64 4,027.64 4,025.98 4,025.98 0.0K
11:04 4,025.70 4,025.70 4,020.76 4,020.76 0.0K
11:05 4,020.57 4,020.68 4,020.31 4,020.32 0.0K
11:06 4,020.25 4,020.33 4,020.13 4,020.26 0.0K
11:07 4,020.55 4,020.86 4,018.96 4,018.96 0.0K
11:08 4,018.94 4,018.94 4,018.64 4,018.66 0.0K
11:09 4,018.63 4,019.41 4,017.52 4,019.41 0.0K
11:10 4,019.81 4,021.40 4,018.33 4,018.53 0.0K
11:11 4,019.41 4,019.68 4,016.62 4,016.76 0.0K
11:12 4,016.23 4,018.01 4,016.23 4,017.83 0.0K
11:13 4,017.72 4,018.08 4,015.90 4,015.90 0.0K
11:14 4,016.22 4,016.22 4,015.17 4,015.43 0.0K
11:15 4,015.42 4,016.01 4,015.24 4,016.01 0.0K
11:16 4,016.03 4,016.29 4,013.01 4,013.35 0.0K
11:17 4,013.43 4,013.90 4,013.30 4,013.89 0.0K
11:18 4,014.02 4,014.23 4,013.88 4,013.93 0.0K
11:19 4,013.91 4,013.91 4,012.42 4,012.42 0.0K
11:20 4,012.27 4,013.14 4,011.86 4,011.91 0.0K
11:21 4,011.97 4,014.01 4,011.87 4,014.01 0.0K
11:22 4,013.98 4,014.33 4,013.67 4,013.67 0.0K
11:23 4,013.63 4,015.62 4,013.51 4,015.21 0.0K
11:24 4,015.08 4,015.12 4,014.54 4,015.12 0.0K
11:25 4,015.30 4,019.76 4,015.09 4,019.76 0.0K
11:26 4,019.99 4,024.13 4,019.99 4,024.09 0.0K
11:27 4,024.31 4,024.70 4,023.04 4,024.70 0.0K
11:28 4,024.68 4,026.83 4,024.59 4,026.38 0.0K
11:29 4,026.41 4,028.18 4,026.41 4,027.63 0.0K
11:30 4,027.63 4,028.57 4,027.63 4,028.17 0.0K
11:31 4,027.91 4,029.15 4,027.90 4,028.49 0.0K
11:32 4,028.61 4,031.37 4,028.55 4,031.37 0.0K
11:33 4,031.34 4,031.72 4,031.21 4,031.21 0.0K
11:34 4,031.07 4,031.07 4,030.33 4,030.33 0.0K
11:35 4,030.33 4,030.33 4,030.04 4,030.15 0.0K
11:36 4,029.99 4,029.99 4,029.14 4,029.14 0.0K
11:37 4,029.17 4,029.59 4,029.17 4,029.35 0.0K
11:38 4,029.46 4,031.26 4,029.22 4,029.28 0.0K
11:39 4,029.26 4,029.28 4,028.23 4,028.64 0.0K
11:40 4,028.57 4,028.57 4,028.11 4,028.11 0.0K
11:41 4,027.81 4,029.10 4,027.81 4,028.69 0.0K
11:42 4,028.47 4,028.60 4,026.58 4,026.58 0.0K
11:43 4,026.58 4,026.58 4,025.65 4,025.73 0.0K
11:44 4,025.90 4,026.00 4,024.99 4,024.99 0.0K
11:45 4,025.03 4,025.03 4,024.25 4,024.27 0.0K
11:46 4,024.29 4,024.50 4,023.81 4,023.81 0.0K
11:47 4,023.89 4,023.89 4,022.93 4,022.93 0.0K
11:48 4,022.91 4,023.12 4,022.63 4,022.71 0.0K
11:49 4,022.52 4,023.40 4,022.48 4,023.33 0.0K
11:50 4,023.42 4,023.43 4,022.92 4,023.02 0.0K
11:51 4,023.02 4,023.02 4,022.07 4,022.28 0.0K
11:52 4,022.22 4,022.30 4,021.90 4,022.03 0.0K
11:53 4,022.01 4,022.01 4,021.12 4,021.29 0.0K
11:54 4,021.22 4,021.29 4,020.81 4,020.83 0.0K
11:55 4,020.22 4,020.22 4,019.63 4,019.83 0.0K
11:56 4,019.89 4,020.20 4,019.78 4,020.07 0.0K
11:57 4,019.86 4,019.86 4,017.81 4,017.81 0.0K
11:58 4,017.81 4,019.21 4,017.81 4,019.21 0.0K
11:59 4,019.19 4,020.86 4,019.19 4,020.86 0.0K
12:00 4,020.50 4,020.56 4,019.95 4,020.22 0.0K
12:01 4,020.29 4,020.40 4,020.13 4,020.20 0.0K
12:02 4,019.95 4,019.95 4,018.57 4,018.74 0.0K
12:03 4,018.93 4,019.28 4,018.45 4,019.02 0.0K
12:04 4,019.01 4,019.91 4,019.01 4,019.74 0.0K
12:05 4,019.73 4,019.75 4,019.36 4,019.36 0.0K
12:06 4,019.38 4,019.38 4,018.77 4,018.97 0.0K
12:07 4,019.03 4,019.03 4,017.81 4,017.92 0.0K
12:08 4,017.97 4,018.18 4,017.89 4,017.86 0.0K
12:09 4,017.84 4,018.36 4,017.83 4,017.83 0.0K
12:10 4,017.74 4,017.74 4,016.73 4,016.73 0.0K
12:11 4,016.57 4,016.83 4,016.09 4,016.09 0.0K
12:12 4,016.21 4,016.45 4,016.10 4,016.17 0.0K
12:13 4,016.19 4,017.64 4,016.19 4,017.55 0.0K
12:14 4,017.66 4,018.28 4,017.57 4,018.28 0.0K
12:15 4,018.18 4,018.53 4,018.18 4,018.53 0.0K
12:16 4,018.55 4,018.55 4,018.18 4,018.18 0.0K
12:17 4,018.50 4,019.41 4,018.50 4,019.41 0.0K
12:18 4,019.58 4,020.30 4,019.58 4,019.93 0.0K
12:19 4,020.28 4,020.72 4,020.28 4,020.34 0.0K
12:20 4,020.44 4,021.06 4,020.44 4,021.06 0.0K
12:21 4,021.06 4,021.06 4,020.60 4,020.76 0.0K
12:22 4,020.96 4,022.01 4,020.96 4,021.89 0.0K
12:23 4,021.99 4,022.28 4,021.99 4,022.21 0.0K
12:24 4,022.23 4,022.29 4,022.02 4,022.00 0.0K
12:25 4,021.96 4,022.25 4,021.88 4,022.18 0.0K
12:26 4,022.19 4,022.25 4,021.14 4,021.06 0.0K
12:27 4,021.26 4,021.47 4,021.26 4,021.45 0.0K
12:28 4,021.45 4,021.45 4,020.54 4,020.77 0.0K
12:29 4,020.69 4,020.69 4,019.91 4,020.47 0.0K
12:30 4,020.45 4,020.45 4,018.97 4,018.97 0.0K
12:31 4,018.78 4,019.42 4,018.78 4,019.40 0.0K
12:32 4,019.44 4,019.79 4,019.17 4,019.17 0.0K
12:33 4,019.13 4,019.19 4,018.86 4,018.94 0.0K
12:34 4,019.13 4,019.96 4,019.11 4,019.86 0.0K
12:35 4,019.94 4,021.47 4,019.94 4,020.78 0.0K
12:36 4,020.75 4,020.88 4,020.61 4,020.81 0.0K
12:37 4,020.77 4,021.41 4,020.68 4,021.33 0.0K
12:38 4,021.49 4,021.49 4,021.13 4,021.13 0.0K
12:39 4,021.11 4,021.32 4,020.95 4,021.31 0.0K
12:40 4,020.93 4,021.77 4,020.91 4,021.69 0.0K
12:41 4,021.59 4,022.20 4,021.55 4,022.15 0.0K
12:42 4,022.08 4,022.08 4,021.14 4,021.14 0.0K
12:43 4,021.14 4,021.47 4,021.14 4,021.09 0.0K
12:44 4,021.08 4,021.08 4,019.29 4,019.29 0.0K
12:45 4,018.96 4,018.96 4,018.58 4,018.87 0.0K
12:46 4,018.92 4,018.92 4,017.91 4,018.32 0.0K
12:47 4,018.85 4,018.85 4,018.60 4,018.85 0.0K
12:48 4,018.63 4,020.68 4,018.63 4,020.68 0.0K
12:49 4,020.82 4,020.88 4,020.40 4,020.67 0.0K
12:50 4,020.59 4,020.68 4,020.15 4,020.36 0.0K
12:51 4,020.43 4,020.64 4,020.23 4,020.30 0.0K
12:52 4,020.26 4,020.26 4,019.80 4,019.89 0.0K
12:53 4,019.91 4,019.91 4,019.49 4,019.54 0.0K
12:54 4,019.55 4,020.09 4,019.43 4,020.09 0.0K
12:55 4,020.11 4,021.11 4,020.11 4,021.11 0.0K
12:56 4,021.46 4,022.04 4,021.38 4,022.04 0.0K
12:57 4,022.11 4,022.11 4,021.33 4,021.29 0.0K
12:58 4,021.35 4,021.89 4,021.28 4,021.76 0.0K
12:59 4,021.80 4,021.80 4,021.24 4,021.74 0.0K
13:00 4,021.93 4,021.93 4,021.72 4,021.72 0.0K
13:01 4,021.71 4,021.71 4,021.44 4,021.44 0.0K
13:02 4,021.36 4,021.36 4,020.44 4,020.48 0.0K
13:03 4,020.25 4,021.27 4,020.25 4,021.10 0.0K
13:04 4,021.12 4,021.12 4,020.93 4,021.08 0.0K
13:05 4,020.87 4,021.03 4,020.52 4,020.52 0.0K
13:06 4,020.45 4,020.45 4,019.79 4,019.79 0.0K
13:07 4,019.97 4,020.26 4,019.91 4,019.91 0.0K
13:08 4,020.00 4,020.00 4,019.46 4,019.66 0.0K
13:09 4,019.74 4,020.21 4,019.65 4,020.21 0.0K
13:10 4,020.15 4,020.86 4,020.15 4,020.68 0.0K
13:11 4,020.42 4,020.65 4,019.94 4,020.61 0.0K
13:12 4,020.65 4,020.65 4,019.83 4,020.13 0.0K
13:13 4,020.21 4,020.53 4,019.94 4,020.53 0.0K
13:14 4,020.49 4,020.49 4,020.34 4,020.52 0.0K
13:15 4,020.52 4,021.26 4,020.52 4,020.92 0.0K
13:16 4,020.82 4,021.27 4,020.82 4,021.19 0.0K
13:17 4,021.12 4,022.17 4,021.12 4,022.08 0.0K
13:18 4,021.98 4,022.79 4,021.98 4,022.79 0.0K
13:19 4,022.76 4,023.36 4,022.76 4,023.36 0.0K
13:20 4,023.29 4,023.59 4,023.29 4,023.51 0.0K
13:21 4,023.76 4,024.11 4,023.70 4,024.11 0.0K
13:22 4,024.22 4,024.98 4,024.22 4,024.73 0.0K
13:23 4,024.93 4,025.22 4,024.80 4,025.22 0.0K
13:24 4,025.36 4,025.62 4,025.11 4,025.05 0.0K
13:25 4,025.03 4,025.26 4,025.03 4,025.28 0.0K
13:26 4,025.19 4,025.19 4,025.01 4,025.23 0.0K
13:27 4,025.23 4,025.80 4,025.23 4,025.80 0.0K
13:28 4,025.85 4,026.14 4,025.73 4,026.07 0.0K
13:29 4,025.99 4,025.99 4,025.56 4,025.62 0.0K
13:30 4,025.58 4,025.76 4,025.23 4,025.50 0.0K
13:31 4,025.53 4,026.47 4,025.53 4,026.47 0.0K
13:32 4,026.51 4,026.88 4,026.32 4,026.58 0.0K
13:33 4,027.03 4,027.15 4,026.53 4,026.57 0.0K
13:34 4,026.48 4,026.48 4,026.01 4,026.08 0.0K
13:35 4,026.23 4,027.04 4,026.23 4,026.99 0.0K
13:36 4,026.95 4,027.54 4,026.84 4,027.54 0.0K
13:37 4,027.38 4,028.15 4,026.90 4,027.99 0.0K
13:38 4,027.99 4,028.34 4,027.71 4,028.34 0.0K
13:39 4,027.51 4,027.81 4,027.11 4,027.23 0.0K
13:40 4,027.24 4,027.82 4,027.24 4,027.82 0.0K
13:41 4,027.83 4,029.47 4,027.83 4,029.47 0.0K
13:42 4,029.45 4,030.24 4,029.36 4,030.23 0.0K
13:43 4,029.98 4,029.98 4,029.53 4,029.63 0.0K
13:44 4,029.64 4,029.98 4,029.64 4,029.96 0.0K
13:45 4,029.94 4,030.50 4,029.65 4,030.48 0.0K
13:46 4,030.51 4,031.47 4,030.51 4,031.47 0.0K
13:47 4,031.67 4,032.36 4,031.67 4,032.36 0.0K
13:48 4,032.38 4,032.62 4,032.19 4,032.27 0.0K
13:49 4,032.22 4,032.25 4,031.69 4,031.76 0.0K
13:50 4,031.71 4,032.16 4,031.71 4,032.16 0.0K
13:51 4,032.48 4,033.26 4,032.48 4,033.26 0.0K
13:52 4,033.65 4,033.65 4,033.17 4,033.43 0.0K
13:53 4,033.47 4,034.28 4,033.47 4,034.13 0.0K
13:54 4,034.26 4,034.71 4,034.26 4,034.67 0.0K
13:55 4,034.67 4,035.25 4,034.67 4,035.02 0.0K
13:56 4,035.01 4,035.37 4,034.82 4,035.37 0.0K
13:57 4,035.27 4,035.50 4,035.27 4,035.35 0.0K
13:58 4,035.45 4,035.45 4,034.96 4,035.21 0.0K
13:59 4,035.54 4,036.68 4,035.54 4,036.68 0.0K
14:00 4,036.59 4,036.59 4,031.59 4,032.11 0.0K
14:01 4,031.91 4,031.91 4,025.40 4,025.40 0.0K
14:02 4,025.31 4,025.88 4,024.96 4,025.82 0.0K
14:03 4,025.96 4,025.96 4,025.30 4,025.38 0.0K
14:04 4,025.35 4,025.35 4,023.88 4,023.88 0.0K
14:05 4,023.88 4,023.88 4,018.77 4,018.77 0.0K
14:06 4,018.04 4,018.04 4,013.11 4,013.90 0.0K
14:07 4,011.56 4,011.56 4,007.71 4,007.71 0.0K
14:08 4,007.59 4,007.59 4,006.35 4,006.35 0.0K
14:09 4,006.11 4,006.11 4,000.59 4,000.59 0.0K
14:10 4,000.22 4,000.43 3,999.24 3,999.24 0.0K
14:11 3,999.07 3,999.07 3,997.15 3,997.22 0.0K
14:12 3,997.29 3,997.29 3,996.64 3,996.70 0.0K
14:13 3,996.77 3,996.77 3,995.45 3,995.68 0.0K
14:14 3,995.60 3,995.60 3,992.01 3,992.01 0.0K
14:15 3,991.66 3,992.35 3,987.82 3,987.82 0.0K
14:16 3,987.82 3,987.82 3,983.23 3,983.23 0.0K
14:17 3,983.05 3,983.05 3,981.42 3,981.42 0.0K
14:18 3,981.21 3,981.88 3,980.95 3,981.03 0.0K
14:19 3,981.15 3,981.75 3,980.92 3,981.75 0.0K
14:20 3,981.77 3,982.72 3,981.65 3,982.72 0.0K
14:21 3,982.90 3,982.99 3,982.53 3,982.94 0.0K
14:22 3,982.99 3,983.99 3,982.82 3,983.99 0.0K
14:23 3,983.40 3,983.40 3,980.95 3,980.95 0.0K
14:24 3,980.93 3,980.93 3,979.54 3,979.54 0.0K
14:25 3,979.55 3,980.42 3,979.35 3,980.42 0.0K
14:26 3,980.25 3,980.51 3,979.58 3,979.58 0.0K
14:27 3,978.60 3,978.60 3,977.10 3,977.22 0.0K
14:28 3,977.17 3,977.17 3,975.15 3,975.15 0.0K
14:29 3,971.48 3,971.48 3,968.01 3,968.01 0.0K
14:30 3,967.61 3,967.84 3,966.48 3,966.65 0.0K
14:31 3,966.27 3,969.49 3,966.27 3,969.49 0.0K
14:32 3,969.70 3,974.37 3,969.70 3,974.37 0.0K
14:33 3,974.50 3,974.57 3,973.68 3,974.45 0.0K
14:34 3,974.48 3,974.91 3,974.40 3,974.66 0.0K
14:35 3,974.14 3,974.14 3,973.23 3,973.43 0.0K
14:36 3,973.45 3,973.45 3,972.75 3,973.07 0.0K
14:37 3,972.49 3,972.49 3,967.90 3,967.90 0.0K
14:38 3,967.85 3,967.85 3,960.83 3,960.83 0.0K
14:39 3,959.82 3,960.11 3,957.21 3,957.21 0.0K
14:40 3,956.86 3,958.86 3,956.86 3,958.72 0.0K
14:41 3,958.72 3,958.76 3,958.03 3,958.03 0.0K
14:42 3,957.37 3,957.37 3,948.93 3,949.00 0.0K
14:43 3,948.71 3,948.71 3,944.11 3,944.11 0.0K
14:44 3,944.06 3,944.26 3,943.60 3,943.83 0.0K
14:45 3,943.70 3,943.71 3,942.31 3,942.39 0.0K
14:46 3,941.71 3,941.71 3,934.40 3,934.40 0.0K
14:47 3,934.00 3,934.00 3,931.34 3,931.49 0.0K
14:48 3,931.46 3,931.46 3,930.00 3,930.33 0.0K
14:49 3,930.33 3,931.09 3,929.02 3,929.02 0.0K
14:50 3,929.65 3,931.88 3,929.37 3,929.37 0.0K
14:51 3,929.42 3,932.04 3,929.42 3,931.76 0.0K
14:52 3,931.66 3,932.40 3,931.66 3,932.08 0.0K
14:53 3,931.90 3,931.90 3,929.56 3,929.67 0.0K
14:54 3,929.68 3,929.68 3,928.24 3,928.24 0.0K
14:55 3,927.74 3,927.74 3,925.53 3,925.48 0.0K
14:56 3,925.41 3,925.47 3,919.02 3,919.02 0.0K
14:57 3,918.49 3,918.49 3,915.76 3,915.99 0.0K
14:58 3,915.83 3,915.87 3,912.66 3,912.66 0.0K
14:59 3,912.43 3,912.57 3,909.03 3,909.03 0.0K
15:00 3,909.06 3,911.26 3,909.06 3,911.03 0.0K
15:01 3,910.36 3,910.36 3,907.86 3,907.86 0.0K
15:02 3,907.82 3,907.82 3,905.37 3,905.37 0.0K
15:03 3,905.73 3,906.43 3,904.15 3,904.15 0.0K
15:04 3,904.52 3,905.08 3,901.17 3,901.17 0.0K
15:05 3,899.95 3,900.27 3,898.78 3,900.27 0.0K
15:06 3,900.13 3,903.52 3,900.13 3,903.52 0.0K
15:07 3,903.86 3,904.04 3,902.34 3,902.58 0.0K
15:08 3,902.44 3,902.50 3,901.70 3,901.70 0.0K
15:09 3,901.57 3,903.34 3,901.57 3,903.15 0.0K
15:10 3,903.19 3,903.19 3,899.64 3,899.86 0.0K
15:11 3,899.90 3,899.90 3,895.03 3,895.03 0.0K
15:12 3,894.37 3,894.37 3,892.84 3,893.18 0.0K
15:13 3,893.08 3,893.47 3,892.78 3,893.04 0.0K
15:14 3,893.10 3,894.68 3,893.10 3,894.59 0.0K
15:15 3,894.53 3,894.87 3,894.53 3,894.69 0.0K
15:16 3,894.55 3,895.75 3,894.55 3,895.33 0.0K
15:17 3,894.82 3,894.82 3,892.44 3,892.44 0.0K
15:18 3,892.29 3,894.08 3,892.08 3,893.19 0.0K
15:19 3,893.19 3,893.46 3,892.74 3,892.87 0.0K
15:20 3,892.76 3,896.31 3,892.22 3,896.31 0.0K
15:21 3,896.80 3,904.37 3,896.32 3,904.37 0.0K
15:22 3,904.57 3,904.57 3,903.91 3,904.37 0.0K
15:23 3,904.53 3,904.53 3,903.81 3,903.81 0.0K
15:24 3,903.54 3,903.54 3,902.61 3,902.61 0.0K
15:25 3,902.58 3,902.58 3,896.50 3,896.50 0.0K
15:26 3,896.69 3,896.80 3,889.36 3,889.36 0.0K
15:27 3,889.07 3,889.07 3,883.81 3,883.95 0.0K
15:28 3,884.03 3,884.03 3,880.51 3,880.51 0.0K
15:29 3,880.53 3,881.10 3,879.03 3,879.55 0.0K
15:30 3,879.60 3,880.69 3,879.16 3,879.16 0.0K
15:31 3,879.18 3,879.34 3,876.99 3,876.99 0.0K
15:32 3,876.83 3,879.02 3,876.71 3,878.67 0.0K
15:33 3,878.61 3,878.61 3,875.62 3,875.62 0.0K
15:34 3,875.44 3,875.70 3,875.44 3,875.64 0.0K
15:35 3,875.77 3,876.03 3,868.38 3,868.38 0.0K
15:36 3,867.47 3,867.47 3,866.64 3,866.68 0.0K
15:37 3,866.28 3,866.28 3,859.76 3,859.76 0.0K
15:38 3,858.61 3,858.87 3,854.64 3,854.71 0.0K
15:39 3,854.31 3,855.11 3,853.52 3,853.52 0.0K
15:40 3,853.23 3,853.23 3,841.52 3,843.33 0.0K
15:41 3,843.11 3,843.11 3,828.95 3,828.95 0.0K
15:42 3,828.51 3,832.67 3,828.51 3,829.74 0.0K
15:43 3,829.63 3,829.63 3,826.17 3,826.17 0.0K
15:44 3,825.03 3,825.34 3,817.62 3,817.62 0.0K
15:45 3,817.09 3,817.09 3,811.87 3,811.87 0.0K
15:46 3,813.37 3,817.67 3,813.37 3,817.67 0.0K
15:47 3,817.65 3,817.65 3,813.64 3,817.03 0.0K
15:48 3,818.24 3,829.77 3,818.24 3,829.40 0.0K
15:49 3,829.65 3,831.63 3,829.48 3,831.63 0.0K
15:50 3,833.75 3,837.18 3,831.65 3,837.18 0.0K
15:51 3,840.01 3,842.26 3,840.01 3,840.21 0.0K
15:52 3,840.18 3,844.28 3,839.75 3,844.28 0.0K
15:53 3,843.98 3,843.98 3,842.80 3,843.15 0.0K
15:54 3,844.44 3,846.23 3,844.44 3,846.17 0.0K
15:55 3,845.67 3,845.67 3,839.62 3,839.96 0.0K
15:56 3,839.91 3,840.03 3,838.64 3,838.86 0.0K
15:57 3,838.76 3,839.22 3,838.62 3,839.22 0.0K
15:58 3,839.79 3,840.08 3,838.44 3,839.47 0.0K
15:59 3,838.69 3,838.69 3,833.80 3,833.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし