DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,053.26 4,053.26 4,049.00 4,049.31 0.0K
09:31 4,048.70 4,048.86 4,045.76 4,045.76 0.0K
09:32 4,044.27 4,045.19 4,042.76 4,045.19 0.0K
09:33 4,045.36 4,046.85 4,044.84 4,046.85 0.0K
09:34 4,045.97 4,046.82 4,044.95 4,044.95 0.0K
09:35 4,044.90 4,045.52 4,044.07 4,044.75 0.0K
09:36 4,045.39 4,047.20 4,045.39 4,047.20 0.0K
09:37 4,047.44 4,048.55 4,047.44 4,047.86 0.0K
09:38 4,048.11 4,050.84 4,048.11 4,050.55 0.0K
09:39 4,051.16 4,052.77 4,050.87 4,052.77 0.0K
09:40 4,052.76 4,052.91 4,050.97 4,050.97 0.0K
09:41 4,051.28 4,051.33 4,049.81 4,050.99 0.0K
09:42 4,050.87 4,053.14 4,050.87 4,053.14 0.0K
09:43 4,054.42 4,054.42 4,052.37 4,052.37 0.0K
09:44 4,052.18 4,052.61 4,051.22 4,052.16 0.0K
09:45 4,053.66 4,055.35 4,053.61 4,055.18 0.0K
09:46 4,055.29 4,057.32 4,055.29 4,057.22 0.0K
09:47 4,057.35 4,058.14 4,056.87 4,058.14 0.0K
09:48 4,058.69 4,059.81 4,058.12 4,059.81 0.0K
09:49 4,060.04 4,064.64 4,060.04 4,064.64 0.0K
09:50 4,065.29 4,068.68 4,065.29 4,067.41 0.0K
09:51 4,067.42 4,068.75 4,067.18 4,068.29 0.0K
09:52 4,067.76 4,068.39 4,067.01 4,067.25 0.0K
09:53 4,066.84 4,066.84 4,065.63 4,065.63 0.0K
09:54 4,065.53 4,066.91 4,065.53 4,066.60 0.0K
09:55 4,066.58 4,066.79 4,066.05 4,066.55 0.0K
09:56 4,066.46 4,069.73 4,066.46 4,069.73 0.0K
09:57 4,069.53 4,070.30 4,069.11 4,069.19 0.0K
09:58 4,068.89 4,069.30 4,068.62 4,068.85 0.0K
09:59 4,069.01 4,069.01 4,067.86 4,068.13 0.0K
10:00 4,068.42 4,069.09 4,068.42 4,068.75 0.0K
10:01 4,068.22 4,069.45 4,068.22 4,069.43 0.0K
10:02 4,070.02 4,070.90 4,070.02 4,070.86 0.0K
10:03 4,071.33 4,075.62 4,071.25 4,075.62 0.0K
10:04 4,075.77 4,076.80 4,075.77 4,076.80 0.0K
10:05 4,076.20 4,076.74 4,075.54 4,075.54 0.0K
10:06 4,075.67 4,075.68 4,074.14 4,074.29 0.0K
10:07 4,074.30 4,076.10 4,074.11 4,076.10 0.0K
10:08 4,076.49 4,077.58 4,076.49 4,077.32 0.0K
10:09 4,077.63 4,077.63 4,075.90 4,076.00 0.0K
10:10 4,076.09 4,076.09 4,074.94 4,074.94 0.0K
10:11 4,074.80 4,075.06 4,073.17 4,073.20 0.0K
10:12 4,073.28 4,073.28 4,070.10 4,070.10 0.0K
10:13 4,069.87 4,070.90 4,069.73 4,070.27 0.0K
10:14 4,070.33 4,070.52 4,068.58 4,068.58 0.0K
10:15 4,068.75 4,068.87 4,067.77 4,067.77 0.0K
10:16 4,067.39 4,068.56 4,067.28 4,068.23 0.0K
10:17 4,068.17 4,068.17 4,067.41 4,067.41 0.0K
10:18 4,067.34 4,067.34 4,065.43 4,065.43 0.0K
10:19 4,065.40 4,065.60 4,064.31 4,064.50 0.0K
10:20 4,064.36 4,064.91 4,063.72 4,064.91 0.0K
10:21 4,064.77 4,064.77 4,062.05 4,062.05 0.0K
10:22 4,061.91 4,061.91 4,060.26 4,060.26 0.0K
10:23 4,060.03 4,060.46 4,059.77 4,060.42 0.0K
10:24 4,060.34 4,060.45 4,059.84 4,059.94 0.0K
10:25 4,059.86 4,061.01 4,059.42 4,061.01 0.0K
10:26 4,060.42 4,062.14 4,060.32 4,062.07 0.0K
10:27 4,061.96 4,065.19 4,061.96 4,065.19 0.0K
10:28 4,065.49 4,065.87 4,065.19 4,065.19 0.0K
10:29 4,065.06 4,065.35 4,064.34 4,064.34 0.0K
10:30 4,064.46 4,064.96 4,064.03 4,064.96 0.0K
10:31 4,064.86 4,065.25 4,064.21 4,065.25 0.0K
10:32 4,065.41 4,066.45 4,065.41 4,066.35 0.0K
10:33 4,066.34 4,067.12 4,065.90 4,067.12 0.0K
10:34 4,066.95 4,068.25 4,066.95 4,068.09 0.0K
10:35 4,068.34 4,068.34 4,066.97 4,066.97 0.0K
10:36 4,066.80 4,067.09 4,066.61 4,067.09 0.0K
10:37 4,067.06 4,067.94 4,066.70 4,067.76 0.0K
10:38 4,067.71 4,068.59 4,067.71 4,068.57 0.0K
10:39 4,068.46 4,068.93 4,068.29 4,068.35 0.0K
10:40 4,068.42 4,070.14 4,068.42 4,069.98 0.0K
10:41 4,069.96 4,070.40 4,069.90 4,069.96 0.0K
10:42 4,069.81 4,069.96 4,069.70 4,069.83 0.0K
10:43 4,070.48 4,071.75 4,070.48 4,071.75 0.0K
10:44 4,071.75 4,072.21 4,071.68 4,072.04 0.0K
10:45 4,072.27 4,073.01 4,072.27 4,073.01 0.0K
10:46 4,073.11 4,074.84 4,073.11 4,074.81 0.0K
10:47 4,074.71 4,075.41 4,074.58 4,075.16 0.0K
10:48 4,075.51 4,075.51 4,074.31 4,074.87 0.0K
10:49 4,074.89 4,076.11 4,074.89 4,075.92 0.0K
10:50 4,075.84 4,075.94 4,075.32 4,075.40 0.0K
10:51 4,075.35 4,076.71 4,075.35 4,076.71 0.0K
10:52 4,076.65 4,077.35 4,076.55 4,076.56 0.0K
10:53 4,076.55 4,076.55 4,073.95 4,073.95 0.0K
10:54 4,073.96 4,074.34 4,073.74 4,074.20 0.0K
10:55 4,074.20 4,074.54 4,074.01 4,074.01 0.0K
10:56 4,073.90 4,074.16 4,073.70 4,073.92 0.0K
10:57 4,073.96 4,074.96 4,073.96 4,074.90 0.0K
10:58 4,074.89 4,075.26 4,074.37 4,075.26 0.0K
10:59 4,075.25 4,075.56 4,074.36 4,074.51 0.0K
11:00 4,074.14 4,074.27 4,072.79 4,072.80 0.0K
11:01 4,072.82 4,072.82 4,071.65 4,071.80 0.0K
11:02 4,071.46 4,071.64 4,070.72 4,070.72 0.0K
11:03 4,070.65 4,071.24 4,070.65 4,070.70 0.0K
11:04 4,070.75 4,070.87 4,069.63 4,069.63 0.0K
11:05 4,069.40 4,069.40 4,068.50 4,068.65 0.0K
11:06 4,068.93 4,069.27 4,068.45 4,068.45 0.0K
11:07 4,068.43 4,069.68 4,068.43 4,069.63 0.0K
11:08 4,069.72 4,070.16 4,069.32 4,069.32 0.0K
11:09 4,069.86 4,070.00 4,069.55 4,069.65 0.0K
11:10 4,069.63 4,070.17 4,069.51 4,070.05 0.0K
11:11 4,070.18 4,070.88 4,070.18 4,070.88 0.0K
11:12 4,070.84 4,071.50 4,070.62 4,071.50 0.0K
11:13 4,071.69 4,071.69 4,070.61 4,071.36 0.0K
11:14 4,071.44 4,073.21 4,071.44 4,072.82 0.0K
11:15 4,072.89 4,073.16 4,072.58 4,072.93 0.0K
11:16 4,072.81 4,072.95 4,072.59 4,072.76 0.0K
11:17 4,072.97 4,073.36 4,072.92 4,073.16 0.0K
11:18 4,073.14 4,073.14 4,072.73 4,073.02 0.0K
11:19 4,073.04 4,073.32 4,071.74 4,071.93 0.0K
11:20 4,071.87 4,071.88 4,071.27 4,071.27 0.0K
11:21 4,071.32 4,071.64 4,070.15 4,070.36 0.0K
11:22 4,070.33 4,071.00 4,070.33 4,070.88 0.0K
11:23 4,071.15 4,071.15 4,070.07 4,070.07 0.0K
11:24 4,070.12 4,070.23 4,069.30 4,069.30 0.0K
11:25 4,069.60 4,070.57 4,069.60 4,070.37 0.0K
11:26 4,070.13 4,070.13 4,068.78 4,069.08 0.0K
11:27 4,069.16 4,069.16 4,068.41 4,068.41 0.0K
11:28 4,068.13 4,068.13 4,066.93 4,067.48 0.0K
11:29 4,067.42 4,068.16 4,067.42 4,068.16 0.0K
11:30 4,068.13 4,068.13 4,066.61 4,066.73 0.0K
11:31 4,067.07 4,067.70 4,066.89 4,066.89 0.0K
11:32 4,066.94 4,067.22 4,066.73 4,066.80 0.0K
11:33 4,066.56 4,066.56 4,066.23 4,066.26 0.0K
11:34 4,066.25 4,066.60 4,065.89 4,066.27 0.0K
11:35 4,066.20 4,067.00 4,066.07 4,067.00 0.0K
11:36 4,067.26 4,067.49 4,067.11 4,067.09 0.0K
11:37 4,067.31 4,067.56 4,066.92 4,067.41 0.0K
11:38 4,067.40 4,067.59 4,067.14 4,067.59 0.0K
11:39 4,067.48 4,068.00 4,067.35 4,067.94 0.0K
11:40 4,067.46 4,067.46 4,066.92 4,067.19 0.0K
11:41 4,067.16 4,067.28 4,066.33 4,066.33 0.0K
11:42 4,066.10 4,066.10 4,065.45 4,065.60 0.0K
11:43 4,065.73 4,065.73 4,064.90 4,065.10 0.0K
11:44 4,065.07 4,065.15 4,064.68 4,064.72 0.0K
11:45 4,064.85 4,065.79 4,064.85 4,065.79 0.0K
11:46 4,065.89 4,067.48 4,065.89 4,066.82 0.0K
11:47 4,066.47 4,067.47 4,066.47 4,066.97 0.0K
11:48 4,066.90 4,067.50 4,066.90 4,067.50 0.0K
11:49 4,067.46 4,069.38 4,067.46 4,069.38 0.0K
11:50 4,069.28 4,070.31 4,069.28 4,070.28 0.0K
11:51 4,070.10 4,070.48 4,069.67 4,070.46 0.0K
11:52 4,070.86 4,072.05 4,070.86 4,071.97 0.0K
11:53 4,072.49 4,073.65 4,072.49 4,073.65 0.0K
11:54 4,073.79 4,073.98 4,073.70 4,073.98 0.0K
11:55 4,073.95 4,073.95 4,073.13 4,073.15 0.0K
11:56 4,073.57 4,074.06 4,073.44 4,074.06 0.0K
11:57 4,074.35 4,074.35 4,073.98 4,074.01 0.0K
11:58 4,073.65 4,073.79 4,072.30 4,072.37 0.0K
11:59 4,072.18 4,072.18 4,071.38 4,071.38 0.0K
12:00 4,071.36 4,072.46 4,071.36 4,072.46 0.0K
12:01 4,072.31 4,073.25 4,072.23 4,072.96 0.0K
12:02 4,072.86 4,073.47 4,072.86 4,073.32 0.0K
12:03 4,073.30 4,074.59 4,073.30 4,074.64 0.0K
12:04 4,074.66 4,074.66 4,073.86 4,073.86 0.0K
12:05 4,073.82 4,073.87 4,072.64 4,072.64 0.0K
12:06 4,072.94 4,072.94 4,072.10 4,072.10 0.0K
12:07 4,071.91 4,072.42 4,071.44 4,072.42 0.0K
12:08 4,072.60 4,073.95 4,072.60 4,073.62 0.0K
12:09 4,073.60 4,074.10 4,073.60 4,074.10 0.0K
12:10 4,074.29 4,075.35 4,074.29 4,075.27 0.0K
12:11 4,075.22 4,076.34 4,075.22 4,076.29 0.0K
12:12 4,076.21 4,077.02 4,076.21 4,077.02 0.0K
12:13 4,077.37 4,077.80 4,077.37 4,077.61 0.0K
12:14 4,077.65 4,077.67 4,076.20 4,076.20 0.0K
12:15 4,076.17 4,076.17 4,075.54 4,076.19 0.0K
12:16 4,076.23 4,077.26 4,076.23 4,077.22 0.0K
12:17 4,077.23 4,077.56 4,077.13 4,077.52 0.0K
12:18 4,077.61 4,077.84 4,077.61 4,077.76 0.0K
12:19 4,077.84 4,078.24 4,077.37 4,078.17 0.0K
12:20 4,078.16 4,078.16 4,077.78 4,077.80 0.0K
12:21 4,077.77 4,077.77 4,077.52 4,077.58 0.0K
12:22 4,077.59 4,077.86 4,077.59 4,077.86 0.0K
12:23 4,077.81 4,078.45 4,077.81 4,078.27 0.0K
12:24 4,078.18 4,078.18 4,077.38 4,077.38 0.0K
12:25 4,077.29 4,077.65 4,076.90 4,077.65 0.0K
12:26 4,077.65 4,078.04 4,077.43 4,077.62 0.0K
12:27 4,077.49 4,077.49 4,076.93 4,076.93 0.0K
12:28 4,076.71 4,077.07 4,076.62 4,077.07 0.0K
12:29 4,077.12 4,077.48 4,077.00 4,077.48 0.0K
12:30 4,077.59 4,077.96 4,077.15 4,077.15 0.0K
12:31 4,076.85 4,077.24 4,076.80 4,077.08 0.0K
12:32 4,077.11 4,077.11 4,076.48 4,076.48 0.0K
12:33 4,076.53 4,076.65 4,076.46 4,076.49 0.0K
12:34 4,076.53 4,076.53 4,075.75 4,076.26 0.0K
12:35 4,076.24 4,076.24 4,075.12 4,075.12 0.0K
12:36 4,075.10 4,075.10 4,074.73 4,074.86 0.0K
12:37 4,074.88 4,074.97 4,074.27 4,074.27 0.0K
12:38 4,074.18 4,074.29 4,073.88 4,073.98 0.0K
12:39 4,073.98 4,074.72 4,073.98 4,074.72 0.0K
12:40 4,074.74 4,074.97 4,074.31 4,074.81 0.0K
12:41 4,074.79 4,075.38 4,074.58 4,075.28 0.0K
12:42 4,075.27 4,075.39 4,074.91 4,074.93 0.0K
12:43 4,074.92 4,074.92 4,074.27 4,074.28 0.0K
12:44 4,074.39 4,074.39 4,073.93 4,073.93 0.0K
12:45 4,073.84 4,073.98 4,073.58 4,073.69 0.0K
12:46 4,073.54 4,073.54 4,072.87 4,072.89 0.0K
12:47 4,072.85 4,073.23 4,072.45 4,073.23 0.0K
12:48 4,073.19 4,073.42 4,072.73 4,072.84 0.0K
12:49 4,072.85 4,072.85 4,072.75 4,072.80 0.0K
12:50 4,072.77 4,072.98 4,072.27 4,072.72 0.0K
12:51 4,072.39 4,072.58 4,072.31 4,072.56 0.0K
12:52 4,072.58 4,072.88 4,072.38 4,072.42 0.0K
12:53 4,072.09 4,072.95 4,072.09 4,072.95 0.0K
12:54 4,073.18 4,073.84 4,073.18 4,073.65 0.0K
12:55 4,073.73 4,074.69 4,073.73 4,074.69 0.0K
12:56 4,074.64 4,074.88 4,074.19 4,074.30 0.0K
12:57 4,074.21 4,075.47 4,074.21 4,075.47 0.0K
12:58 4,075.56 4,077.16 4,075.56 4,077.16 0.0K
12:59 4,076.98 4,076.98 4,076.57 4,077.00 0.0K
13:00 4,077.15 4,078.38 4,077.04 4,078.38 0.0K
13:01 4,078.59 4,079.68 4,078.59 4,079.68 0.0K
13:02 4,079.83 4,079.86 4,078.83 4,078.83 0.0K
13:03 4,078.99 4,079.66 4,078.99 4,079.57 0.0K
13:04 4,079.54 4,081.39 4,079.54 4,081.39 0.0K
13:05 4,081.68 4,081.85 4,080.92 4,080.92 0.0K
13:06 4,081.18 4,081.28 4,080.98 4,081.26 0.0K
13:07 4,081.23 4,081.35 4,080.86 4,080.86 0.0K
13:08 4,080.73 4,080.77 4,080.41 4,080.58 0.0K
13:09 4,080.48 4,081.38 4,080.42 4,081.38 0.0K
13:10 4,081.48 4,081.56 4,081.07 4,081.07 0.0K
13:11 4,081.08 4,081.08 4,080.40 4,080.61 0.0K
13:12 4,080.41 4,080.49 4,079.82 4,080.13 0.0K
13:13 4,079.76 4,080.06 4,079.41 4,079.50 0.0K
13:14 4,079.27 4,079.27 4,078.64 4,078.82 0.0K
13:15 4,078.85 4,078.85 4,078.21 4,078.49 0.0K
13:16 4,078.51 4,078.51 4,077.83 4,077.83 0.0K
13:17 4,077.75 4,077.95 4,077.64 4,077.74 0.0K
13:18 4,077.71 4,077.95 4,077.71 4,077.84 0.0K
13:19 4,077.78 4,077.99 4,077.67 4,077.98 0.0K
13:20 4,078.05 4,078.77 4,078.05 4,078.66 0.0K
13:21 4,078.71 4,078.71 4,077.59 4,077.75 0.0K
13:22 4,077.66 4,077.75 4,077.52 4,077.69 0.0K
13:23 4,077.63 4,078.25 4,077.63 4,078.24 0.0K
13:24 4,078.13 4,079.16 4,078.13 4,079.16 0.0K
13:25 4,079.24 4,079.40 4,078.82 4,078.81 0.0K
13:26 4,078.84 4,079.09 4,078.40 4,078.40 0.0K
13:27 4,078.17 4,078.17 4,077.28 4,077.28 0.0K
13:28 4,077.40 4,077.45 4,076.58 4,076.58 0.0K
13:29 4,076.54 4,076.73 4,075.93 4,076.00 0.0K
13:30 4,076.09 4,076.44 4,076.09 4,076.40 0.0K
13:31 4,076.15 4,076.29 4,075.87 4,075.99 0.0K
13:32 4,075.92 4,075.92 4,075.30 4,075.31 0.0K
13:33 4,075.39 4,075.56 4,075.11 4,075.11 0.0K
13:34 4,075.09 4,076.05 4,075.00 4,076.01 0.0K
13:35 4,075.99 4,076.19 4,075.76 4,076.08 0.0K
13:36 4,076.22 4,076.22 4,075.50 4,075.52 0.0K
13:37 4,075.31 4,075.31 4,074.80 4,074.96 0.0K
13:38 4,074.98 4,075.21 4,074.90 4,075.13 0.0K
13:39 4,075.14 4,075.29 4,075.13 4,075.13 0.0K
13:40 4,075.07 4,075.17 4,075.03 4,075.06 0.0K
13:41 4,075.34 4,075.34 4,074.79 4,074.84 0.0K
13:42 4,075.27 4,075.32 4,075.06 4,075.06 0.0K
13:43 4,074.94 4,075.02 4,074.65 4,074.92 0.0K
13:44 4,074.99 4,075.28 4,074.99 4,075.25 0.0K
13:45 4,074.99 4,075.05 4,074.52 4,074.52 0.0K
13:46 4,074.56 4,074.82 4,074.33 4,074.51 0.0K
13:47 4,074.35 4,074.35 4,073.48 4,073.95 0.0K
13:48 4,074.10 4,075.71 4,074.10 4,075.71 0.0K
13:49 4,075.95 4,076.29 4,075.80 4,076.24 0.0K
13:50 4,076.07 4,077.67 4,076.07 4,077.67 0.0K
13:51 4,077.74 4,077.97 4,077.60 4,077.97 0.0K
13:52 4,078.16 4,078.52 4,077.47 4,078.45 0.0K
13:53 4,078.48 4,078.76 4,078.30 4,078.42 0.0K
13:54 4,078.26 4,079.01 4,078.22 4,078.97 0.0K
13:55 4,078.95 4,079.61 4,078.95 4,079.61 0.0K
13:56 4,079.58 4,079.58 4,079.24 4,079.32 0.0K
13:57 4,079.40 4,080.47 4,079.40 4,080.47 0.0K
13:58 4,080.64 4,081.19 4,080.64 4,080.88 0.0K
13:59 4,080.86 4,080.86 4,080.29 4,080.29 0.0K
14:00 4,080.37 4,081.21 4,080.37 4,080.99 0.0K
14:01 4,080.95 4,081.37 4,080.56 4,081.20 0.0K
14:02 4,081.38 4,081.76 4,081.32 4,081.56 0.0K
14:03 4,081.35 4,081.35 4,080.68 4,080.92 0.0K
14:04 4,080.99 4,080.99 4,080.50 4,080.50 0.0K
14:05 4,080.60 4,080.98 4,080.60 4,080.98 0.0K
14:06 4,081.13 4,081.31 4,080.98 4,081.03 0.0K
14:07 4,081.06 4,082.21 4,081.06 4,082.05 0.0K
14:08 4,081.81 4,082.20 4,081.81 4,082.11 0.0K
14:09 4,082.10 4,082.60 4,081.81 4,082.38 0.0K
14:10 4,082.30 4,082.78 4,082.23 4,082.43 0.0K
14:11 4,082.14 4,082.40 4,081.72 4,082.40 0.0K
14:12 4,082.37 4,083.00 4,082.37 4,082.80 0.0K
14:13 4,082.82 4,082.82 4,082.16 4,082.18 0.0K
14:14 4,082.39 4,082.48 4,081.78 4,081.78 0.0K
14:15 4,081.94 4,081.94 4,081.32 4,081.34 0.0K
14:16 4,081.65 4,082.49 4,081.65 4,082.20 0.0K
14:17 4,082.18 4,083.24 4,081.23 4,083.00 0.0K
14:18 4,082.94 4,083.97 4,082.94 4,083.00 0.0K
14:19 4,082.97 4,083.15 4,082.74 4,083.07 0.0K
14:20 4,082.97 4,082.97 4,082.12 4,082.12 0.0K
14:21 4,082.25 4,082.35 4,081.77 4,082.24 0.0K
14:22 4,082.67 4,082.77 4,082.17 4,082.53 0.0K
14:23 4,082.57 4,082.57 4,082.34 4,082.25 0.0K
14:24 4,082.19 4,082.30 4,081.60 4,081.60 0.0K
14:25 4,081.53 4,082.13 4,081.53 4,082.13 0.0K
14:26 4,082.15 4,082.24 4,081.56 4,081.85 0.0K
14:27 4,081.82 4,081.98 4,081.74 4,081.98 0.0K
14:28 4,082.04 4,082.04 4,080.57 4,080.70 0.0K
14:29 4,080.40 4,081.17 4,080.40 4,081.08 0.0K
14:30 4,081.14 4,081.16 4,080.86 4,081.13 0.0K
14:31 4,081.32 4,081.40 4,081.12 4,081.40 0.0K
14:32 4,081.29 4,081.29 4,080.53 4,080.53 0.0K
14:33 4,080.39 4,080.46 4,079.58 4,079.58 0.0K
14:34 4,079.46 4,079.52 4,079.30 4,079.39 0.0K
14:35 4,079.36 4,079.36 4,078.91 4,079.19 0.0K
14:36 4,079.08 4,079.22 4,078.74 4,079.22 0.0K
14:37 4,079.20 4,080.08 4,079.20 4,080.07 0.0K
14:38 4,080.08 4,080.72 4,080.08 4,080.46 0.0K
14:39 4,080.52 4,080.52 4,079.97 4,080.01 0.0K
14:40 4,079.93 4,080.37 4,079.93 4,080.37 0.0K
14:41 4,080.32 4,080.51 4,080.21 4,080.36 0.0K
14:42 4,080.29 4,080.72 4,080.29 4,080.72 0.0K
14:43 4,080.70 4,081.46 4,080.67 4,080.95 0.0K
14:44 4,081.19 4,081.41 4,081.01 4,081.01 0.0K
14:45 4,081.16 4,081.36 4,080.60 4,081.15 0.0K
14:46 4,081.18 4,081.56 4,081.18 4,081.46 0.0K
14:47 4,081.15 4,081.17 4,080.88 4,080.94 0.0K
14:48 4,080.92 4,081.15 4,080.78 4,081.15 0.0K
14:49 4,081.21 4,081.24 4,080.58 4,080.90 0.0K
14:50 4,081.15 4,081.25 4,080.67 4,080.67 0.0K
14:51 4,080.60 4,080.76 4,080.43 4,080.43 0.0K
14:52 4,080.76 4,080.99 4,080.40 4,080.69 0.0K
14:53 4,080.76 4,081.20 4,080.76 4,081.20 0.0K
14:54 4,081.38 4,082.54 4,081.38 4,082.53 0.0K
14:55 4,082.69 4,082.99 4,082.69 4,082.99 0.0K
14:56 4,083.04 4,083.82 4,083.04 4,083.74 0.0K
14:57 4,083.73 4,084.90 4,083.72 4,084.90 0.0K
14:58 4,084.96 4,085.91 4,084.78 4,085.91 0.0K
14:59 4,085.82 4,086.68 4,085.81 4,086.68 0.0K
15:00 4,086.58 4,086.58 4,086.02 4,086.06 0.0K
15:01 4,085.91 4,086.02 4,085.68 4,085.73 0.0K
15:02 4,085.63 4,085.63 4,085.39 4,085.54 0.0K
15:03 4,085.58 4,085.58 4,084.38 4,084.65 0.0K
15:04 4,084.73 4,085.08 4,084.38 4,084.38 0.0K
15:05 4,084.03 4,084.03 4,083.68 4,083.68 0.0K
15:06 4,083.49 4,083.49 4,082.37 4,082.38 0.0K
15:07 4,082.45 4,082.45 4,082.09 4,082.09 0.0K
15:08 4,081.88 4,081.88 4,081.35 4,081.35 0.0K
15:09 4,081.24 4,081.24 4,080.43 4,080.43 0.0K
15:10 4,081.00 4,081.45 4,080.83 4,081.15 0.0K
15:11 4,081.28 4,081.28 4,080.14 4,080.92 0.0K
15:12 4,080.91 4,080.97 4,080.37 4,080.37 0.0K
15:13 4,079.98 4,079.98 4,078.89 4,079.13 0.0K
15:14 4,079.30 4,079.53 4,079.24 4,079.24 0.0K
15:15 4,078.66 4,078.90 4,078.45 4,078.61 0.0K
15:16 4,078.59 4,079.00 4,077.94 4,079.00 0.0K
15:17 4,078.94 4,078.96 4,078.72 4,078.82 0.0K
15:18 4,078.93 4,079.08 4,078.64 4,079.07 0.0K
15:19 4,079.13 4,079.56 4,079.00 4,079.00 0.0K
15:20 4,078.72 4,078.72 4,078.45 4,078.61 0.0K
15:21 4,079.38 4,079.63 4,079.13 4,079.27 0.0K
15:22 4,079.18 4,079.18 4,078.04 4,078.04 0.0K
15:23 4,078.03 4,078.03 4,077.43 4,077.38 0.0K
15:24 4,077.27 4,077.27 4,076.33 4,076.57 0.0K
15:25 4,076.48 4,076.59 4,075.85 4,075.85 0.0K
15:26 4,075.85 4,075.85 4,074.66 4,074.80 0.0K
15:27 4,074.88 4,074.88 4,074.13 4,074.06 0.0K
15:28 4,074.07 4,074.07 4,073.54 4,073.68 0.0K
15:29 4,073.74 4,073.74 4,072.89 4,072.96 0.0K
15:30 4,072.74 4,072.74 4,071.42 4,071.40 0.0K
15:31 4,071.40 4,071.95 4,071.08 4,071.82 0.0K
15:32 4,071.94 4,071.99 4,070.30 4,070.30 0.0K
15:33 4,070.34 4,070.34 4,068.81 4,068.81 0.0K
15:34 4,068.79 4,069.38 4,068.73 4,069.32 0.0K
15:35 4,069.33 4,069.35 4,068.65 4,068.65 0.0K
15:36 4,068.55 4,068.88 4,068.55 4,068.56 0.0K
15:37 4,068.66 4,069.27 4,068.61 4,069.12 0.0K
15:38 4,069.05 4,069.23 4,068.33 4,068.33 0.0K
15:39 4,068.21 4,068.25 4,067.22 4,067.22 0.0K
15:40 4,067.16 4,067.16 4,066.36 4,066.43 0.0K
15:41 4,066.52 4,066.92 4,065.76 4,065.76 0.0K
15:42 4,065.30 4,066.25 4,065.30 4,065.82 0.0K
15:43 4,065.91 4,065.91 4,065.14 4,065.21 0.0K
15:44 4,065.69 4,065.95 4,065.22 4,065.22 0.0K
15:45 4,065.31 4,065.43 4,064.72 4,064.72 0.0K
15:46 4,064.65 4,065.66 4,064.65 4,065.39 0.0K
15:47 4,065.18 4,065.40 4,065.09 4,065.09 0.0K
15:48 4,064.93 4,065.72 4,064.93 4,065.72 0.0K
15:49 4,065.93 4,066.75 4,065.93 4,066.59 0.0K
15:50 4,066.04 4,066.07 4,064.94 4,065.21 0.0K
15:51 4,065.33 4,065.50 4,064.73 4,065.50 0.0K
15:52 4,064.41 4,064.85 4,064.01 4,064.02 0.0K
15:53 4,063.79 4,063.91 4,062.64 4,063.91 0.0K
15:54 4,064.11 4,066.44 4,064.11 4,066.44 0.0K
15:55 4,065.92 4,068.00 4,065.92 4,067.88 0.0K
15:56 4,068.20 4,068.45 4,068.14 4,068.11 0.0K
15:57 4,067.97 4,067.97 4,066.33 4,066.33 0.0K
15:58 4,066.33 4,066.33 4,064.20 4,064.20 0.0K
15:59 4,064.11 4,065.33 4,064.11 4,065.22 0.0K
16:00 4,066.41 4,066.72 4,066.41 4,066.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし