DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,294.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,112.70 4,119.32 4,112.70 4,117.57 0.0K
09:31 4,118.10 4,120.23 4,118.04 4,120.23 0.0K
09:32 4,119.87 4,119.87 4,118.20 4,118.20 0.0K
09:33 4,118.71 4,120.41 4,117.74 4,120.15 0.0K
09:34 4,120.51 4,122.50 4,119.16 4,119.16 0.0K
09:35 4,119.44 4,119.69 4,117.95 4,118.97 0.0K
09:36 4,118.83 4,118.90 4,116.30 4,116.64 0.0K
09:37 4,116.45 4,117.76 4,116.45 4,117.29 0.0K
09:38 4,118.39 4,118.64 4,117.75 4,118.07 0.0K
09:39 4,117.67 4,118.31 4,117.12 4,118.31 0.0K
09:40 4,119.06 4,119.06 4,117.12 4,118.83 0.0K
09:41 4,118.79 4,119.12 4,117.23 4,118.70 0.0K
09:42 4,118.47 4,120.65 4,118.47 4,120.49 0.0K
09:43 4,119.91 4,122.87 4,119.68 4,122.87 0.0K
09:44 4,122.85 4,122.85 4,121.63 4,122.03 0.0K
09:45 4,121.85 4,121.85 4,120.80 4,120.89 0.0K
09:46 4,120.89 4,121.59 4,120.28 4,121.49 0.0K
09:47 4,121.96 4,122.44 4,121.21 4,121.24 0.0K
09:48 4,121.29 4,123.29 4,121.29 4,123.01 0.0K
09:49 4,123.05 4,124.16 4,123.05 4,123.62 0.0K
09:50 4,124.48 4,124.76 4,122.32 4,122.32 0.0K
09:51 4,122.52 4,123.02 4,120.08 4,120.35 0.0K
09:52 4,120.03 4,120.37 4,119.77 4,120.06 0.0K
09:53 4,119.85 4,120.01 4,118.43 4,118.45 0.0K
09:54 4,119.09 4,119.09 4,118.26 4,118.61 0.0K
09:55 4,118.37 4,118.81 4,117.31 4,117.31 0.0K
09:56 4,117.15 4,117.15 4,115.53 4,116.00 0.0K
09:57 4,116.09 4,116.09 4,114.13 4,115.09 0.0K
09:58 4,114.99 4,114.99 4,112.74 4,112.74 0.0K
09:59 4,112.88 4,113.40 4,112.18 4,113.07 0.0K
10:00 4,113.00 4,113.46 4,111.78 4,112.07 0.0K
10:01 4,111.69 4,111.69 4,109.39 4,109.39 0.0K
10:02 4,109.46 4,109.46 4,106.34 4,106.34 0.0K
10:03 4,106.03 4,106.03 4,104.60 4,104.65 0.0K
10:04 4,104.41 4,104.41 4,102.85 4,103.17 0.0K
10:05 4,103.07 4,103.07 4,101.95 4,102.06 0.0K
10:06 4,102.25 4,103.35 4,102.25 4,102.64 0.0K
10:07 4,102.58 4,102.58 4,099.00 4,099.27 0.0K
10:08 4,099.00 4,099.00 4,096.87 4,096.87 0.0K
10:09 4,097.01 4,097.01 4,094.38 4,094.38 0.0K
10:10 4,094.21 4,094.78 4,093.09 4,093.15 0.0K
10:11 4,093.32 4,093.32 4,090.65 4,090.65 0.0K
10:12 4,089.78 4,089.90 4,088.21 4,088.75 0.0K
10:13 4,088.99 4,089.11 4,088.32 4,088.81 0.0K
10:14 4,088.84 4,089.10 4,088.11 4,089.03 0.0K
10:15 4,089.30 4,090.04 4,089.16 4,089.32 0.0K
10:16 4,089.73 4,090.08 4,089.34 4,089.72 0.0K
10:17 4,089.83 4,090.54 4,089.83 4,090.33 0.0K
10:18 4,090.17 4,091.69 4,090.17 4,091.53 0.0K
10:19 4,091.73 4,093.06 4,091.73 4,093.13 0.0K
10:20 4,093.08 4,093.21 4,092.73 4,092.92 0.0K
10:21 4,092.94 4,093.41 4,092.86 4,093.38 0.0K
10:22 4,093.18 4,094.33 4,093.18 4,094.33 0.0K
10:23 4,094.96 4,095.68 4,094.70 4,095.22 0.0K
10:24 4,095.24 4,095.61 4,094.76 4,095.61 0.0K
10:25 4,095.23 4,097.08 4,094.92 4,097.08 0.0K
10:26 4,097.26 4,098.62 4,097.26 4,098.48 0.0K
10:27 4,098.43 4,098.56 4,098.03 4,098.22 0.0K
10:28 4,098.28 4,098.28 4,097.66 4,097.76 0.0K
10:29 4,097.67 4,098.84 4,097.67 4,098.57 0.0K
10:30 4,098.27 4,098.89 4,098.24 4,098.89 0.0K
10:31 4,098.83 4,099.96 4,098.83 4,099.84 0.0K
10:32 4,099.99 4,101.09 4,099.69 4,101.09 0.0K
10:33 4,101.21 4,101.76 4,100.96 4,101.76 0.0K
10:34 4,101.66 4,102.16 4,101.65 4,102.16 0.0K
10:35 4,101.88 4,101.93 4,100.86 4,100.90 0.0K
10:36 4,100.90 4,101.50 4,100.90 4,100.91 0.0K
10:37 4,101.04 4,102.52 4,100.77 4,101.82 0.0K
10:38 4,101.17 4,101.17 4,100.57 4,100.91 0.0K
10:39 4,100.83 4,102.57 4,100.83 4,101.79 0.0K
10:40 4,101.63 4,101.63 4,100.62 4,100.62 0.0K
10:41 4,100.58 4,100.73 4,100.09 4,100.34 0.0K
10:42 4,100.41 4,101.28 4,099.93 4,101.28 0.0K
10:43 4,101.26 4,101.38 4,099.80 4,100.14 0.0K
10:44 4,100.22 4,100.22 4,099.25 4,099.31 0.0K
10:45 4,099.60 4,099.88 4,097.92 4,098.06 0.0K
10:46 4,098.06 4,098.94 4,097.94 4,098.81 0.0K
10:47 4,099.05 4,099.05 4,097.73 4,097.94 0.0K
10:48 4,097.97 4,097.97 4,097.05 4,097.37 0.0K
10:49 4,097.72 4,097.98 4,097.34 4,097.44 0.0K
10:50 4,096.81 4,097.46 4,096.31 4,096.31 0.0K
10:51 4,096.23 4,097.05 4,095.57 4,095.70 0.0K
10:52 4,095.56 4,095.67 4,094.86 4,094.89 0.0K
10:53 4,094.93 4,095.97 4,094.73 4,095.89 0.0K
10:54 4,095.97 4,096.62 4,095.64 4,096.62 0.0K
10:55 4,096.57 4,097.17 4,096.51 4,096.91 0.0K
10:56 4,096.89 4,097.49 4,096.73 4,097.50 0.0K
10:57 4,097.55 4,098.45 4,097.55 4,098.16 0.0K
10:58 4,097.85 4,098.33 4,097.76 4,098.12 0.0K
10:59 4,098.41 4,098.92 4,097.76 4,098.92 0.0K
11:00 4,098.70 4,100.01 4,098.70 4,099.88 0.0K
11:01 4,099.94 4,100.47 4,099.65 4,100.47 0.0K
11:02 4,100.40 4,100.59 4,099.54 4,100.46 0.0K
11:03 4,100.65 4,100.82 4,100.19 4,100.41 0.0K
11:04 4,100.24 4,101.09 4,100.11 4,100.11 0.0K
11:05 4,099.94 4,100.29 4,099.81 4,099.81 0.0K
11:06 4,099.84 4,100.31 4,099.84 4,100.31 0.0K
11:07 4,100.46 4,100.46 4,100.21 4,100.44 0.0K
11:08 4,100.41 4,100.42 4,100.04 4,100.42 0.0K
11:09 4,100.70 4,100.78 4,100.41 4,100.55 0.0K
11:10 4,100.43 4,100.69 4,100.31 4,100.38 0.0K
11:11 4,100.37 4,100.37 4,099.89 4,100.13 0.0K
11:12 4,100.25 4,100.28 4,099.50 4,099.63 0.0K
11:13 4,099.71 4,100.01 4,099.71 4,099.91 0.0K
11:14 4,100.14 4,100.17 4,099.70 4,099.69 0.0K
11:15 4,099.75 4,099.75 4,099.06 4,099.59 0.0K
11:16 4,099.35 4,099.43 4,099.05 4,099.35 0.0K
11:17 4,099.38 4,099.58 4,099.14 4,099.34 0.0K
11:18 4,098.23 4,098.28 4,098.10 4,098.10 0.0K
11:19 4,098.14 4,098.90 4,098.14 4,098.78 0.0K
11:20 4,098.72 4,099.05 4,098.46 4,098.87 0.0K
11:21 4,099.27 4,099.45 4,098.77 4,099.24 0.0K
11:22 4,099.29 4,099.29 4,098.12 4,098.12 0.0K
11:23 4,098.12 4,098.12 4,097.36 4,097.36 0.0K
11:24 4,097.19 4,097.89 4,096.91 4,097.71 0.0K
11:25 4,097.68 4,097.91 4,096.98 4,097.46 0.0K
11:26 4,097.46 4,097.65 4,097.41 4,097.48 0.0K
11:27 4,097.68 4,097.99 4,097.62 4,097.99 0.0K
11:28 4,098.20 4,098.81 4,098.20 4,098.81 0.0K
11:29 4,098.78 4,099.15 4,098.73 4,099.15 0.0K
11:30 4,099.16 4,099.42 4,099.06 4,099.36 0.0K
11:31 4,099.24 4,099.33 4,098.73 4,099.09 0.0K
11:32 4,099.07 4,099.36 4,098.99 4,098.99 0.0K
11:33 4,098.88 4,099.29 4,098.88 4,099.17 0.0K
11:34 4,099.09 4,099.20 4,098.70 4,098.70 0.0K
11:35 4,098.67 4,099.16 4,098.00 4,098.99 0.0K
11:36 4,099.26 4,099.69 4,099.26 4,099.36 0.0K
11:37 4,099.33 4,100.38 4,099.33 4,100.20 0.0K
11:38 4,100.36 4,100.67 4,100.20 4,100.48 0.0K
11:39 4,100.38 4,101.04 4,100.32 4,100.42 0.0K
11:40 4,100.39 4,100.39 4,099.09 4,099.09 0.0K
11:41 4,098.62 4,098.63 4,098.11 4,098.38 0.0K
11:42 4,098.26 4,098.42 4,097.50 4,097.51 0.0K
11:43 4,097.21 4,097.69 4,097.20 4,097.20 0.0K
11:44 4,097.19 4,097.64 4,097.16 4,097.29 0.0K
11:45 4,097.30 4,097.67 4,096.68 4,096.84 0.0K
11:46 4,096.93 4,096.94 4,096.00 4,096.00 0.0K
11:47 4,095.62 4,095.62 4,094.14 4,094.14 0.0K
11:48 4,093.99 4,093.99 4,092.78 4,092.82 0.0K
11:49 4,092.90 4,093.54 4,092.83 4,093.54 0.0K
11:50 4,093.41 4,094.07 4,093.41 4,094.00 0.0K
11:51 4,094.01 4,094.06 4,093.89 4,093.89 0.0K
11:52 4,094.05 4,094.05 4,092.55 4,092.61 0.0K
11:53 4,092.50 4,092.52 4,091.24 4,091.42 0.0K
11:54 4,091.98 4,093.00 4,091.98 4,092.86 0.0K
11:55 4,092.81 4,093.34 4,092.81 4,093.24 0.0K
11:56 4,092.80 4,092.80 4,092.15 4,092.46 0.0K
11:57 4,092.38 4,092.93 4,092.38 4,092.41 0.0K
11:58 4,092.11 4,092.49 4,092.08 4,092.08 0.0K
11:59 4,091.97 4,092.07 4,091.71 4,091.71 0.0K
12:00 4,091.71 4,091.71 4,090.61 4,091.31 0.0K
12:01 4,091.43 4,092.18 4,091.43 4,092.09 0.0K
12:02 4,092.02 4,093.19 4,091.96 4,093.19 0.0K
12:03 4,093.22 4,093.98 4,092.74 4,093.77 0.0K
12:04 4,093.74 4,093.84 4,093.59 4,093.72 0.0K
12:05 4,093.05 4,093.10 4,092.86 4,092.88 0.0K
12:06 4,093.06 4,094.09 4,093.06 4,094.09 0.0K
12:07 4,094.15 4,094.15 4,093.20 4,093.23 0.0K
12:08 4,092.91 4,092.93 4,092.41 4,092.86 0.0K
12:09 4,092.97 4,093.48 4,092.89 4,093.18 0.0K
12:10 4,092.90 4,093.23 4,092.90 4,093.20 0.0K
12:11 4,093.22 4,094.10 4,093.22 4,094.07 0.0K
12:12 4,094.23 4,094.29 4,093.68 4,093.68 0.0K
12:13 4,093.73 4,094.32 4,093.73 4,094.32 0.0K
12:14 4,094.32 4,096.08 4,094.32 4,096.08 0.0K
12:15 4,096.16 4,096.16 4,095.49 4,096.04 0.0K
12:16 4,096.10 4,096.69 4,095.89 4,096.69 0.0K
12:17 4,096.66 4,098.24 4,096.66 4,098.24 0.0K
12:18 4,098.30 4,099.18 4,098.30 4,098.58 0.0K
12:19 4,098.45 4,099.08 4,098.45 4,098.99 0.0K
12:20 4,098.74 4,099.04 4,098.57 4,098.82 0.0K
12:21 4,098.77 4,099.14 4,098.38 4,098.92 0.0K
12:22 4,098.76 4,098.76 4,097.55 4,097.84 0.0K
12:23 4,097.89 4,097.89 4,097.04 4,097.04 0.0K
12:24 4,096.91 4,097.30 4,096.83 4,097.30 0.0K
12:25 4,097.05 4,097.05 4,096.65 4,096.72 0.0K
12:26 4,096.71 4,096.71 4,096.51 4,096.52 0.0K
12:27 4,096.41 4,096.53 4,095.98 4,095.98 0.0K
12:28 4,096.14 4,096.56 4,096.14 4,096.50 0.0K
12:29 4,096.60 4,096.60 4,094.34 4,094.61 0.0K
12:30 4,094.57 4,094.67 4,094.36 4,094.60 0.0K
12:31 4,094.63 4,095.01 4,094.54 4,094.57 0.0K
12:32 4,094.64 4,094.64 4,093.61 4,093.61 0.0K
12:33 4,093.74 4,093.99 4,093.59 4,093.65 0.0K
12:34 4,093.68 4,094.01 4,093.68 4,093.92 0.0K
12:35 4,093.81 4,094.16 4,093.76 4,094.02 0.0K
12:36 4,094.09 4,094.09 4,092.83 4,092.83 0.0K
12:37 4,092.78 4,093.07 4,092.17 4,092.23 0.0K
12:38 4,092.13 4,092.40 4,092.04 4,092.24 0.0K
12:39 4,092.16 4,092.18 4,091.91 4,091.91 0.0K
12:40 4,091.99 4,091.99 4,090.84 4,091.01 0.0K
12:41 4,090.65 4,090.76 4,090.02 4,090.19 0.0K
12:42 4,089.97 4,089.97 4,089.62 4,089.65 0.0K
12:43 4,089.66 4,089.99 4,089.53 4,089.53 0.0K
12:44 4,089.67 4,089.86 4,089.62 4,089.80 0.0K
12:45 4,089.78 4,090.85 4,089.78 4,090.79 0.0K
12:46 4,090.79 4,090.84 4,090.10 4,090.25 0.0K
12:47 4,090.13 4,090.26 4,089.63 4,089.63 0.0K
12:48 4,089.70 4,089.70 4,089.28 4,089.48 0.0K
12:49 4,089.44 4,090.19 4,089.42 4,090.18 0.0K
12:50 4,089.95 4,090.57 4,089.66 4,090.57 0.0K
12:51 4,090.60 4,090.76 4,090.48 4,090.48 0.0K
12:52 4,090.47 4,090.47 4,089.93 4,090.16 0.0K
12:53 4,090.11 4,090.11 4,089.50 4,089.50 0.0K
12:54 4,089.48 4,089.79 4,089.42 4,089.79 0.0K
12:55 4,089.75 4,090.03 4,089.61 4,089.92 0.0K
12:56 4,089.97 4,090.26 4,089.91 4,089.95 0.0K
12:57 4,089.97 4,090.57 4,089.95 4,090.57 0.0K
12:58 4,090.63 4,091.08 4,090.63 4,091.08 0.0K
12:59 4,091.04 4,091.71 4,091.04 4,091.62 0.0K
13:00 4,091.65 4,091.82 4,091.38 4,091.71 0.0K
13:01 4,091.66 4,092.12 4,091.59 4,092.01 0.0K
13:02 4,091.90 4,091.90 4,091.58 4,091.61 0.0K
13:03 4,091.35 4,092.01 4,091.35 4,092.01 0.0K
13:04 4,091.96 4,092.65 4,091.88 4,092.35 0.0K
13:05 4,092.37 4,092.37 4,092.19 4,092.23 0.0K
13:06 4,092.23 4,092.77 4,092.19 4,092.66 0.0K
13:07 4,092.69 4,092.98 4,092.69 4,092.98 0.0K
13:08 4,093.06 4,093.39 4,093.06 4,093.30 0.0K
13:09 4,093.47 4,093.78 4,093.25 4,093.52 0.0K
13:10 4,093.59 4,094.14 4,093.59 4,094.14 0.0K
13:11 4,094.19 4,094.52 4,093.31 4,093.31 0.0K
13:12 4,093.31 4,093.52 4,093.17 4,093.35 0.0K
13:13 4,093.35 4,094.61 4,093.26 4,094.52 0.0K
13:14 4,094.38 4,094.95 4,094.38 4,094.95 0.0K
13:15 4,095.08 4,095.08 4,094.66 4,094.66 0.0K
13:16 4,094.69 4,094.78 4,094.46 4,094.49 0.0K
13:17 4,094.53 4,094.71 4,094.41 4,094.51 0.0K
13:18 4,094.43 4,095.36 4,094.43 4,095.36 0.0K
13:19 4,095.66 4,095.92 4,095.48 4,095.89 0.0K
13:20 4,095.93 4,096.85 4,095.93 4,096.85 0.0K
13:21 4,096.83 4,097.22 4,096.27 4,096.27 0.0K
13:22 4,096.11 4,096.45 4,096.02 4,096.10 0.0K
13:23 4,096.06 4,096.11 4,095.77 4,095.77 0.0K
13:24 4,095.79 4,096.00 4,095.57 4,096.00 0.0K
13:25 4,095.89 4,096.51 4,095.89 4,096.51 0.0K
13:26 4,096.51 4,096.51 4,095.97 4,096.17 0.0K
13:27 4,096.18 4,096.22 4,096.14 4,096.22 0.0K
13:28 4,096.27 4,096.60 4,096.22 4,096.33 0.0K
13:29 4,096.16 4,096.16 4,095.72 4,095.73 0.0K
13:30 4,095.59 4,095.64 4,094.74 4,094.99 0.0K
13:31 4,095.51 4,095.51 4,094.81 4,095.17 0.0K
13:32 4,094.99 4,095.18 4,094.18 4,094.18 0.0K
13:33 4,094.16 4,094.84 4,094.11 4,094.78 0.0K
13:34 4,094.94 4,095.04 4,094.18 4,094.60 0.0K
13:35 4,094.50 4,094.50 4,093.84 4,093.84 0.0K
13:36 4,093.86 4,093.86 4,093.03 4,093.03 0.0K
13:37 4,093.17 4,093.37 4,093.06 4,093.06 0.0K
13:38 4,093.35 4,094.09 4,093.26 4,094.03 0.0K
13:39 4,094.23 4,094.23 4,093.69 4,093.69 0.0K
13:40 4,093.79 4,094.22 4,093.79 4,094.20 0.0K
13:41 4,094.23 4,094.23 4,093.87 4,093.87 0.0K
13:42 4,093.80 4,094.17 4,093.42 4,094.17 0.0K
13:43 4,094.31 4,094.61 4,094.24 4,094.54 0.0K
13:44 4,094.38 4,094.38 4,094.09 4,094.09 0.0K
13:45 4,094.06 4,094.37 4,093.79 4,094.16 0.0K
13:46 4,094.08 4,094.08 4,093.68 4,093.75 0.0K
13:47 4,093.99 4,094.06 4,092.75 4,092.98 0.0K
13:48 4,092.70 4,093.01 4,092.63 4,092.63 0.0K
13:49 4,092.81 4,094.30 4,092.81 4,094.30 0.0K
13:50 4,094.36 4,094.67 4,094.36 4,094.37 0.0K
13:51 4,094.36 4,094.76 4,094.32 4,094.74 0.0K
13:52 4,094.53 4,094.66 4,093.96 4,094.12 0.0K
13:53 4,094.74 4,094.94 4,094.03 4,094.45 0.0K
13:54 4,094.29 4,094.89 4,094.07 4,094.89 0.0K
13:55 4,094.92 4,094.92 4,094.57 4,094.57 0.0K
13:56 4,095.04 4,095.35 4,095.04 4,095.22 0.0K
13:57 4,095.32 4,095.62 4,095.04 4,095.57 0.0K
13:58 4,095.87 4,095.88 4,094.95 4,095.11 0.0K
13:59 4,095.22 4,095.29 4,095.11 4,095.29 0.0K
14:00 4,095.21 4,095.27 4,094.40 4,094.96 0.0K
14:01 4,095.04 4,096.07 4,095.04 4,096.07 0.0K
14:02 4,096.14 4,096.27 4,095.94 4,095.99 0.0K
14:03 4,096.00 4,096.84 4,095.68 4,096.39 0.0K
14:04 4,096.62 4,096.92 4,096.52 4,096.92 0.0K
14:05 4,097.00 4,097.52 4,096.71 4,097.52 0.0K
14:06 4,097.50 4,098.61 4,097.50 4,098.45 0.0K
14:07 4,098.56 4,099.14 4,097.99 4,097.99 0.0K
14:08 4,097.82 4,098.25 4,097.78 4,097.82 0.0K
14:09 4,097.80 4,097.80 4,097.33 4,097.37 0.0K
14:10 4,097.22 4,097.33 4,096.97 4,096.97 0.0K
14:11 4,096.89 4,097.05 4,096.26 4,096.49 0.0K
14:12 4,096.27 4,096.27 4,095.20 4,095.50 0.0K
14:13 4,095.12 4,095.12 4,094.18 4,094.26 0.0K
14:14 4,094.20 4,094.20 4,093.21 4,093.52 0.0K
14:15 4,093.52 4,093.57 4,092.16 4,092.82 0.0K
14:16 4,092.73 4,093.35 4,092.70 4,092.70 0.0K
14:17 4,092.51 4,092.51 4,090.33 4,090.33 0.0K
14:18 4,090.43 4,090.43 4,089.75 4,089.84 0.0K
14:19 4,090.11 4,090.11 4,089.40 4,089.40 0.0K
14:20 4,089.41 4,089.41 4,088.27 4,088.43 0.0K
14:21 4,088.42 4,088.42 4,087.52 4,087.74 0.0K
14:22 4,087.59 4,087.60 4,086.89 4,086.89 0.0K
14:23 4,086.86 4,086.94 4,086.24 4,086.43 0.0K
14:24 4,086.33 4,086.71 4,086.23 4,086.43 0.0K
14:25 4,086.42 4,086.47 4,085.64 4,085.80 0.0K
14:26 4,085.89 4,086.49 4,085.89 4,086.47 0.0K
14:27 4,086.35 4,086.94 4,086.32 4,086.80 0.0K
14:28 4,086.85 4,087.12 4,086.58 4,086.67 0.0K
14:29 4,086.64 4,086.65 4,085.95 4,086.26 0.0K
14:30 4,086.22 4,086.82 4,086.22 4,086.37 0.0K
14:31 4,086.20 4,086.96 4,086.20 4,086.44 0.0K
14:32 4,086.42 4,086.42 4,086.20 4,086.29 0.0K
14:33 4,086.41 4,086.50 4,086.14 4,086.19 0.0K
14:34 4,086.17 4,086.17 4,085.66 4,085.66 0.0K
14:35 4,085.81 4,086.10 4,085.56 4,085.67 0.0K
14:36 4,085.98 4,085.98 4,085.73 4,085.88 0.0K
14:37 4,085.82 4,086.38 4,085.82 4,086.02 0.0K
14:38 4,086.23 4,086.86 4,086.23 4,086.80 0.0K
14:39 4,086.99 4,087.36 4,086.93 4,087.36 0.0K
14:40 4,087.06 4,087.22 4,086.82 4,087.22 0.0K
14:41 4,087.22 4,087.42 4,086.86 4,087.35 0.0K
14:42 4,087.40 4,087.49 4,086.79 4,087.45 0.0K
14:43 4,087.52 4,087.52 4,087.04 4,087.04 0.0K
14:44 4,086.91 4,086.91 4,086.51 4,086.68 0.0K
14:45 4,086.67 4,088.45 4,086.62 4,088.45 0.0K
14:46 4,088.46 4,089.03 4,088.46 4,088.99 0.0K
14:47 4,089.04 4,089.75 4,088.96 4,089.57 0.0K
14:48 4,089.65 4,089.86 4,089.18 4,089.18 0.0K
14:49 4,089.23 4,089.32 4,088.83 4,088.83 0.0K
14:50 4,089.00 4,089.14 4,088.63 4,088.80 0.0K
14:51 4,089.06 4,089.06 4,088.22 4,088.22 0.0K
14:52 4,088.11 4,088.65 4,088.11 4,088.60 0.0K
14:53 4,088.41 4,088.93 4,088.38 4,088.93 0.0K
14:54 4,088.94 4,089.31 4,088.93 4,089.27 0.0K
14:55 4,089.03 4,090.50 4,088.81 4,090.50 0.0K
14:56 4,090.53 4,090.80 4,090.24 4,090.80 0.0K
14:57 4,091.04 4,092.42 4,091.04 4,092.42 0.0K
14:58 4,092.32 4,092.32 4,092.03 4,092.11 0.0K
14:59 4,092.19 4,092.56 4,092.10 4,092.56 0.0K
15:00 4,092.52 4,092.52 4,091.99 4,092.52 0.0K
15:01 4,092.69 4,092.69 4,092.00 4,092.25 0.0K
15:02 4,092.21 4,092.31 4,091.50 4,092.31 0.0K
15:03 4,092.30 4,092.99 4,091.96 4,092.94 0.0K
15:04 4,092.72 4,092.72 4,092.01 4,092.24 0.0K
15:05 4,092.29 4,092.47 4,091.62 4,091.62 0.0K
15:06 4,091.68 4,091.88 4,091.48 4,091.60 0.0K
15:07 4,092.13 4,093.15 4,092.11 4,093.15 0.0K
15:08 4,092.95 4,093.15 4,092.21 4,092.21 0.0K
15:09 4,092.14 4,092.28 4,092.04 4,092.09 0.0K
15:10 4,092.19 4,092.59 4,092.13 4,092.35 0.0K
15:11 4,092.29 4,093.60 4,091.85 4,093.60 0.0K
15:12 4,093.86 4,094.00 4,092.52 4,092.77 0.0K
15:13 4,092.70 4,092.89 4,092.24 4,092.40 0.0K
15:14 4,092.84 4,093.35 4,092.80 4,092.80 0.0K
15:15 4,092.84 4,093.71 4,092.63 4,093.58 0.0K
15:16 4,093.64 4,094.15 4,093.59 4,093.65 0.0K
15:17 4,093.64 4,093.64 4,093.13 4,093.36 0.0K
15:18 4,093.49 4,094.51 4,093.23 4,094.21 0.0K
15:19 4,094.22 4,094.22 4,093.84 4,094.05 0.0K
15:20 4,094.10 4,094.33 4,093.80 4,093.85 0.0K
15:21 4,094.41 4,094.53 4,093.10 4,093.10 0.0K
15:22 4,093.56 4,093.56 4,092.84 4,092.84 0.0K
15:23 4,092.92 4,094.07 4,092.92 4,094.07 0.0K
15:24 4,094.14 4,094.49 4,094.01 4,094.44 0.0K
15:25 4,094.39 4,094.56 4,094.20 4,094.23 0.0K
15:26 4,094.18 4,094.87 4,094.18 4,094.72 0.0K
15:27 4,094.65 4,094.65 4,093.96 4,093.96 0.0K
15:28 4,093.76 4,094.16 4,093.18 4,093.63 0.0K
15:29 4,093.30 4,093.74 4,093.14 4,093.14 0.0K
15:30 4,093.18 4,093.78 4,093.18 4,093.77 0.0K
15:31 4,093.93 4,094.11 4,093.93 4,093.96 0.0K
15:32 4,093.70 4,094.05 4,093.40 4,093.58 0.0K
15:33 4,093.41 4,093.41 4,093.14 4,093.31 0.0K
15:34 4,093.33 4,093.73 4,093.33 4,093.30 0.0K
15:35 4,093.45 4,093.77 4,093.45 4,093.77 0.0K
15:36 4,093.21 4,094.18 4,093.21 4,094.07 0.0K
15:37 4,094.12 4,094.12 4,093.18 4,093.18 0.0K
15:38 4,092.75 4,093.00 4,092.33 4,092.33 0.0K
15:39 4,092.37 4,092.37 4,091.14 4,091.14 0.0K
15:40 4,091.22 4,091.22 4,090.65 4,090.73 0.0K
15:41 4,090.66 4,090.66 4,089.89 4,089.89 0.0K
15:42 4,089.88 4,089.88 4,088.28 4,088.28 0.0K
15:43 4,088.22 4,088.22 4,086.34 4,086.34 0.0K
15:44 4,086.06 4,086.68 4,085.88 4,086.68 0.0K
15:45 4,086.77 4,086.77 4,085.99 4,086.01 0.0K
15:46 4,085.96 4,086.21 4,085.25 4,085.25 0.0K
15:47 4,085.41 4,085.42 4,084.08 4,084.08 0.0K
15:48 4,084.04 4,084.04 4,083.30 4,083.38 0.0K
15:49 4,083.38 4,083.38 4,082.94 4,082.98 0.0K
15:50 4,082.58 4,083.37 4,082.42 4,083.44 0.0K
15:51 4,083.79 4,084.16 4,083.48 4,083.58 0.0K
15:52 4,083.53 4,083.53 4,082.55 4,082.55 0.0K
15:53 4,082.50 4,082.78 4,082.33 4,082.40 0.0K
15:54 4,082.60 4,082.71 4,079.53 4,079.53 0.0K
15:55 4,079.32 4,079.32 4,076.15 4,076.15 0.0K
15:56 4,076.00 4,076.44 4,075.85 4,075.85 0.0K
15:57 4,075.34 4,075.99 4,074.85 4,075.99 0.0K
15:58 4,075.98 4,077.22 4,075.98 4,076.42 0.0K
15:59 4,076.71 4,077.21 4,074.45 4,074.45 0.0K
16:00 4,074.14 4,074.14 4,073.77 4,073.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし