DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,294.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,100.78 4,116.51 4,100.78 4,114.46 0.0K
09:31 4,115.34 4,115.34 4,111.75 4,113.34 0.0K
09:32 4,113.01 4,114.04 4,112.07 4,112.07 0.0K
09:33 4,111.95 4,111.95 4,107.35 4,107.35 0.0K
09:34 4,107.63 4,107.63 4,104.87 4,104.87 0.0K
09:35 4,104.77 4,106.74 4,104.52 4,105.62 0.0K
09:36 4,104.76 4,106.83 4,104.76 4,106.83 0.0K
09:37 4,107.00 4,107.00 4,104.30 4,105.68 0.0K
09:38 4,105.70 4,106.86 4,104.97 4,106.45 0.0K
09:39 4,106.45 4,106.69 4,104.27 4,104.27 0.0K
09:40 4,104.08 4,104.48 4,100.47 4,100.59 0.0K
09:41 4,100.45 4,100.45 4,099.66 4,099.85 0.0K
09:42 4,100.40 4,101.62 4,100.26 4,100.46 0.0K
09:43 4,100.20 4,102.23 4,100.11 4,101.38 0.0K
09:44 4,101.41 4,101.96 4,100.91 4,101.17 0.0K
09:45 4,100.53 4,100.53 4,097.74 4,097.74 0.0K
09:46 4,097.23 4,097.53 4,096.05 4,096.05 0.0K
09:47 4,095.94 4,096.32 4,095.50 4,096.32 0.0K
09:48 4,096.37 4,098.18 4,096.37 4,098.18 0.0K
09:49 4,099.23 4,101.68 4,099.16 4,101.41 0.0K
09:50 4,100.67 4,101.92 4,100.51 4,101.80 0.0K
09:51 4,101.39 4,103.10 4,100.68 4,102.39 0.0K
09:52 4,102.28 4,102.28 4,100.63 4,100.63 0.0K
09:53 4,101.23 4,101.23 4,100.08 4,100.38 0.0K
09:54 4,099.85 4,099.96 4,098.98 4,099.15 0.0K
09:55 4,099.40 4,099.55 4,098.14 4,098.14 0.0K
09:56 4,098.05 4,098.65 4,096.31 4,096.75 0.0K
09:57 4,096.55 4,096.99 4,096.45 4,096.65 0.0K
09:58 4,097.13 4,097.33 4,096.60 4,097.33 0.0K
09:59 4,097.31 4,097.31 4,095.39 4,095.39 0.0K
10:00 4,095.19 4,095.60 4,093.90 4,093.90 0.0K
10:01 4,093.88 4,093.88 4,090.81 4,090.81 0.0K
10:02 4,090.35 4,092.19 4,090.25 4,092.19 0.0K
10:03 4,092.51 4,094.86 4,092.51 4,094.86 0.0K
10:04 4,095.07 4,098.11 4,095.07 4,096.76 0.0K
10:05 4,096.74 4,097.06 4,096.17 4,096.97 0.0K
10:06 4,096.91 4,096.91 4,095.37 4,095.86 0.0K
10:07 4,095.92 4,095.92 4,092.83 4,092.83 0.0K
10:08 4,092.77 4,093.23 4,092.73 4,092.89 0.0K
10:09 4,092.92 4,092.92 4,092.02 4,092.02 0.0K
10:10 4,091.94 4,092.13 4,091.12 4,091.35 0.0K
10:11 4,091.41 4,093.02 4,091.41 4,092.50 0.0K
10:12 4,092.81 4,093.96 4,092.71 4,093.62 0.0K
10:13 4,093.78 4,094.43 4,093.26 4,094.32 0.0K
10:14 4,094.16 4,097.35 4,094.04 4,097.35 0.0K
10:15 4,097.19 4,097.19 4,096.26 4,096.92 0.0K
10:16 4,096.92 4,097.24 4,095.46 4,095.46 0.0K
10:17 4,095.51 4,095.51 4,093.83 4,093.83 0.0K
10:18 4,093.21 4,094.59 4,093.06 4,094.59 0.0K
10:19 4,094.71 4,095.35 4,094.25 4,095.10 0.0K
10:20 4,095.36 4,095.95 4,094.97 4,094.97 0.0K
10:21 4,095.07 4,097.87 4,095.07 4,097.87 0.0K
10:22 4,098.75 4,099.17 4,098.61 4,098.72 0.0K
10:23 4,098.76 4,101.09 4,098.76 4,101.09 0.0K
10:24 4,101.24 4,101.64 4,100.64 4,100.64 0.0K
10:25 4,100.49 4,100.71 4,099.38 4,099.43 0.0K
10:26 4,099.66 4,099.66 4,098.94 4,099.31 0.0K
10:27 4,098.95 4,098.95 4,097.84 4,098.07 0.0K
10:28 4,097.74 4,098.23 4,097.63 4,097.90 0.0K
10:29 4,098.09 4,098.22 4,097.25 4,097.39 0.0K
10:30 4,097.04 4,097.17 4,096.15 4,096.15 0.0K
10:31 4,096.11 4,096.20 4,095.17 4,095.17 0.0K
10:32 4,095.36 4,095.36 4,094.29 4,095.19 0.0K
10:33 4,095.14 4,095.25 4,094.34 4,094.34 0.0K
10:34 4,094.41 4,094.71 4,093.00 4,093.00 0.0K
10:35 4,092.87 4,092.87 4,091.89 4,091.89 0.0K
10:36 4,092.10 4,092.10 4,090.72 4,090.71 0.0K
10:37 4,090.47 4,090.47 4,089.70 4,089.88 0.0K
10:38 4,089.60 4,089.66 4,089.04 4,089.04 0.0K
10:39 4,089.04 4,090.09 4,089.04 4,089.94 0.0K
10:40 4,089.64 4,090.65 4,089.64 4,090.59 0.0K
10:41 4,090.56 4,090.98 4,090.23 4,090.23 0.0K
10:42 4,090.89 4,090.89 4,090.02 4,090.02 0.0K
10:43 4,090.00 4,090.16 4,089.38 4,089.61 0.0K
10:44 4,089.69 4,089.69 4,089.25 4,089.38 0.0K
10:45 4,089.28 4,089.49 4,089.13 4,089.48 0.0K
10:46 4,089.54 4,090.03 4,089.31 4,089.31 0.0K
10:47 4,089.29 4,090.56 4,089.29 4,090.45 0.0K
10:48 4,090.40 4,091.90 4,090.40 4,091.77 0.0K
10:49 4,091.69 4,092.18 4,091.59 4,092.18 0.0K
10:50 4,092.07 4,092.44 4,091.91 4,092.08 0.0K
10:51 4,092.21 4,092.21 4,091.78 4,091.96 0.0K
10:52 4,091.87 4,092.36 4,091.87 4,091.97 0.0K
10:53 4,091.61 4,091.72 4,091.03 4,091.25 0.0K
10:54 4,091.25 4,091.69 4,090.93 4,091.69 0.0K
10:55 4,091.75 4,091.86 4,091.43 4,091.64 0.0K
10:56 4,091.43 4,091.61 4,091.00 4,091.25 0.0K
10:57 4,091.38 4,091.73 4,091.18 4,091.67 0.0K
10:58 4,091.63 4,091.81 4,091.07 4,091.55 0.0K
10:59 4,091.47 4,091.47 4,090.42 4,090.42 0.0K
11:00 4,090.38 4,090.51 4,090.25 4,090.32 0.0K
11:01 4,090.98 4,090.98 4,089.86 4,089.93 0.0K
11:02 4,089.91 4,090.80 4,089.91 4,090.59 0.0K
11:03 4,090.55 4,092.18 4,090.55 4,091.90 0.0K
11:04 4,092.00 4,093.11 4,092.00 4,092.79 0.0K
11:05 4,092.79 4,092.79 4,091.85 4,091.85 0.0K
11:06 4,091.85 4,091.85 4,090.50 4,090.50 0.0K
11:07 4,090.15 4,090.15 4,089.30 4,089.30 0.0K
11:08 4,089.31 4,089.31 4,088.05 4,088.05 0.0K
11:09 4,088.12 4,088.32 4,087.98 4,087.98 0.0K
11:10 4,087.97 4,088.22 4,087.84 4,088.23 0.0K
11:11 4,088.23 4,089.37 4,088.23 4,089.37 0.0K
11:12 4,089.29 4,089.86 4,089.29 4,089.86 0.0K
11:13 4,089.90 4,089.90 4,088.70 4,088.71 0.0K
11:14 4,088.71 4,089.74 4,088.36 4,089.74 0.0K
11:15 4,089.96 4,091.83 4,089.96 4,091.79 0.0K
11:16 4,091.73 4,092.88 4,091.73 4,092.70 0.0K
11:17 4,092.74 4,093.11 4,092.63 4,092.71 0.0K
11:18 4,092.85 4,092.85 4,092.21 4,092.58 0.0K
11:19 4,092.67 4,093.10 4,092.48 4,092.65 0.0K
11:20 4,092.76 4,093.67 4,092.76 4,093.67 0.0K
11:21 4,093.75 4,094.35 4,093.75 4,094.28 0.0K
11:22 4,094.28 4,095.78 4,094.28 4,095.78 0.0K
11:23 4,095.51 4,097.18 4,095.51 4,097.14 0.0K
11:24 4,097.26 4,097.26 4,096.80 4,097.04 0.0K
11:25 4,097.13 4,098.01 4,097.05 4,098.00 0.0K
11:26 4,098.09 4,099.25 4,098.05 4,099.25 0.0K
11:27 4,099.43 4,100.14 4,099.43 4,099.95 0.0K
11:28 4,100.22 4,100.79 4,100.19 4,100.79 0.0K
11:29 4,100.76 4,101.08 4,100.61 4,101.08 0.0K
11:30 4,100.85 4,101.62 4,100.76 4,101.57 0.0K
11:31 4,101.50 4,101.97 4,101.33 4,101.68 0.0K
11:32 4,102.09 4,102.40 4,101.96 4,102.40 0.0K
11:33 4,102.19 4,102.57 4,102.09 4,102.57 0.0K
11:34 4,102.48 4,102.89 4,102.36 4,102.64 0.0K
11:35 4,102.83 4,103.26 4,102.61 4,103.26 0.0K
11:36 4,103.30 4,104.31 4,103.30 4,104.11 0.0K
11:37 4,103.92 4,103.99 4,103.37 4,103.37 0.0K
11:38 4,103.37 4,104.85 4,103.37 4,104.80 0.0K
11:39 4,104.80 4,105.44 4,104.38 4,105.44 0.0K
11:40 4,106.08 4,107.95 4,105.75 4,107.95 0.0K
11:41 4,107.92 4,109.06 4,107.80 4,109.03 0.0K
11:42 4,108.88 4,109.74 4,108.88 4,109.74 0.0K
11:43 4,109.84 4,110.29 4,109.76 4,110.23 0.0K
11:44 4,109.54 4,112.36 4,109.54 4,112.16 0.0K
11:45 4,112.25 4,112.95 4,112.25 4,112.73 0.0K
11:46 4,112.81 4,113.98 4,112.81 4,113.98 0.0K
11:47 4,114.13 4,114.41 4,113.87 4,114.41 0.0K
11:48 4,114.49 4,115.83 4,114.49 4,115.83 0.0K
11:49 4,115.97 4,116.89 4,115.95 4,116.73 0.0K
11:50 4,116.86 4,116.87 4,115.96 4,116.39 0.0K
11:51 4,116.39 4,116.86 4,115.99 4,116.86 0.0K
11:52 4,117.27 4,117.93 4,117.27 4,117.68 0.0K
11:53 4,117.55 4,117.80 4,117.43 4,117.66 0.0K
11:54 4,117.72 4,118.45 4,117.72 4,118.28 0.0K
11:55 4,118.28 4,118.48 4,117.86 4,117.90 0.0K
11:56 4,118.03 4,118.03 4,116.86 4,116.86 0.0K
11:57 4,116.83 4,117.35 4,116.73 4,117.06 0.0K
11:58 4,117.06 4,118.72 4,117.06 4,118.72 0.0K
11:59 4,118.82 4,118.94 4,118.22 4,118.58 0.0K
12:00 4,118.96 4,119.08 4,118.81 4,119.08 0.0K
12:01 4,118.82 4,119.65 4,118.54 4,119.61 0.0K
12:02 4,119.30 4,119.48 4,118.51 4,118.51 0.0K
12:03 4,118.52 4,118.79 4,118.36 4,118.79 0.0K
12:04 4,118.86 4,119.39 4,118.73 4,119.39 0.0K
12:05 4,119.47 4,119.60 4,118.79 4,118.91 0.0K
12:06 4,118.84 4,119.34 4,118.74 4,119.34 0.0K
12:07 4,119.35 4,119.47 4,118.14 4,118.14 0.0K
12:08 4,118.18 4,118.18 4,117.85 4,117.91 0.0K
12:09 4,118.06 4,118.72 4,118.06 4,118.72 0.0K
12:10 4,118.88 4,119.84 4,118.76 4,119.84 0.0K
12:11 4,120.04 4,121.13 4,120.04 4,121.13 0.0K
12:12 4,121.08 4,121.89 4,121.08 4,121.89 0.0K
12:13 4,121.80 4,123.25 4,121.80 4,123.25 0.0K
12:14 4,123.46 4,124.08 4,123.46 4,123.46 0.0K
12:15 4,123.45 4,124.02 4,123.36 4,124.02 0.0K
12:16 4,124.03 4,124.72 4,124.03 4,124.55 0.0K
12:17 4,124.43 4,124.59 4,124.36 4,124.36 0.0K
12:18 4,124.62 4,125.00 4,124.53 4,125.00 0.0K
12:19 4,125.09 4,125.09 4,124.17 4,124.25 0.0K
12:20 4,124.08 4,124.89 4,124.08 4,124.89 0.0K
12:21 4,125.00 4,125.00 4,124.22 4,124.35 0.0K
12:22 4,124.75 4,124.95 4,124.32 4,124.44 0.0K
12:23 4,124.39 4,124.64 4,124.07 4,124.62 0.0K
12:24 4,124.85 4,124.85 4,123.23 4,123.24 0.0K
12:25 4,123.12 4,123.17 4,122.64 4,122.64 0.0K
12:26 4,122.65 4,122.86 4,122.09 4,122.09 0.0K
12:27 4,121.79 4,122.12 4,121.79 4,121.91 0.0K
12:28 4,121.68 4,121.89 4,121.24 4,121.26 0.0K
12:29 4,121.23 4,121.23 4,119.88 4,120.04 0.0K
12:30 4,119.04 4,119.04 4,118.26 4,118.56 0.0K
12:31 4,118.57 4,119.11 4,118.52 4,119.00 0.0K
12:32 4,118.52 4,118.82 4,118.52 4,118.61 0.0K
12:33 4,118.52 4,118.75 4,118.47 4,118.72 0.0K
12:34 4,118.53 4,118.53 4,117.99 4,118.36 0.0K
12:35 4,118.33 4,118.33 4,117.96 4,118.04 0.0K
12:36 4,118.04 4,118.10 4,117.32 4,117.57 0.0K
12:37 4,117.44 4,117.44 4,116.63 4,117.03 0.0K
12:38 4,117.06 4,117.06 4,116.44 4,116.44 0.0K
12:39 4,116.43 4,116.96 4,116.43 4,116.96 0.0K
12:40 4,117.02 4,117.15 4,117.02 4,117.15 0.0K
12:41 4,117.10 4,117.95 4,117.03 4,117.95 0.0K
12:42 4,118.12 4,118.48 4,117.91 4,118.48 0.0K
12:43 4,118.86 4,119.63 4,118.47 4,119.63 0.0K
12:44 4,119.92 4,119.92 4,119.43 4,119.69 0.0K
12:45 4,119.63 4,121.10 4,119.61 4,120.20 0.0K
12:46 4,120.19 4,121.56 4,120.13 4,121.56 0.0K
12:47 4,121.67 4,121.95 4,121.67 4,121.95 0.0K
12:48 4,121.87 4,122.80 4,121.87 4,122.80 0.0K
12:49 4,122.86 4,123.14 4,122.85 4,123.14 0.0K
12:50 4,123.25 4,123.99 4,123.25 4,123.94 0.0K
12:51 4,124.00 4,124.74 4,124.00 4,124.46 0.0K
12:52 4,124.37 4,124.47 4,124.11 4,124.47 0.0K
12:53 4,124.27 4,124.27 4,123.71 4,124.14 0.0K
12:54 4,124.12 4,124.61 4,124.08 4,124.61 0.0K
12:55 4,124.61 4,124.90 4,124.52 4,124.90 0.0K
12:56 4,125.03 4,125.03 4,124.57 4,124.57 0.0K
12:57 4,124.56 4,124.98 4,124.48 4,124.96 0.0K
12:58 4,124.85 4,125.09 4,124.85 4,124.99 0.0K
12:59 4,124.82 4,124.85 4,124.39 4,124.85 0.0K
13:00 4,124.71 4,127.43 4,124.71 4,127.43 0.0K
13:01 4,127.53 4,128.99 4,127.53 4,128.99 0.0K
13:02 4,129.04 4,130.27 4,129.04 4,130.25 0.0K
13:03 4,130.24 4,130.51 4,130.16 4,130.16 0.0K
13:04 4,130.16 4,130.27 4,130.09 4,130.27 0.0K
13:05 4,130.31 4,130.37 4,130.04 4,130.04 0.0K
13:06 4,130.00 4,130.86 4,129.80 4,130.86 0.0K
13:07 4,130.95 4,130.95 4,130.49 4,130.50 0.0K
13:08 4,130.50 4,130.79 4,130.50 4,130.48 0.0K
13:09 4,130.51 4,131.32 4,130.51 4,131.32 0.0K
13:10 4,131.43 4,131.87 4,131.42 4,131.44 0.0K
13:11 4,131.47 4,131.93 4,131.47 4,131.63 0.0K
13:12 4,131.37 4,131.48 4,130.26 4,130.26 0.0K
13:13 4,130.17 4,130.36 4,129.97 4,130.13 0.0K
13:14 4,130.63 4,130.90 4,130.31 4,130.37 0.0K
13:15 4,130.64 4,131.66 4,130.64 4,131.65 0.0K
13:16 4,131.74 4,132.80 4,131.74 4,132.72 0.0K
13:17 4,132.68 4,133.36 4,132.65 4,133.23 0.0K
13:18 4,133.25 4,133.25 4,132.02 4,132.20 0.0K
13:19 4,132.15 4,132.29 4,132.08 4,132.16 0.0K
13:20 4,132.34 4,132.76 4,132.31 4,132.31 0.0K
13:21 4,132.35 4,132.93 4,132.17 4,132.93 0.0K
13:22 4,132.93 4,133.64 4,132.86 4,133.64 0.0K
13:23 4,133.56 4,133.86 4,133.45 4,133.84 0.0K
13:24 4,134.26 4,134.60 4,134.05 4,134.60 0.0K
13:25 4,134.53 4,134.57 4,134.21 4,134.47 0.0K
13:26 4,134.45 4,134.69 4,134.35 4,134.69 0.0K
13:27 4,134.65 4,135.23 4,134.65 4,135.09 0.0K
13:28 4,135.00 4,135.48 4,134.98 4,135.42 0.0K
13:29 4,135.56 4,136.07 4,135.48 4,136.07 0.0K
13:30 4,136.14 4,138.16 4,135.90 4,138.15 0.0K
13:31 4,138.40 4,139.26 4,138.40 4,138.79 0.0K
13:32 4,138.84 4,138.84 4,136.96 4,137.06 0.0K
13:33 4,137.26 4,137.26 4,136.39 4,136.67 0.0K
13:34 4,136.62 4,136.81 4,136.53 4,136.78 0.0K
13:35 4,136.56 4,137.36 4,136.54 4,137.14 0.0K
13:36 4,137.07 4,137.07 4,135.92 4,136.46 0.0K
13:37 4,136.44 4,136.44 4,135.81 4,136.22 0.0K
13:38 4,136.27 4,136.35 4,136.07 4,136.23 0.0K
13:39 4,136.22 4,136.30 4,135.91 4,135.91 0.0K
13:40 4,135.59 4,136.44 4,135.59 4,135.89 0.0K
13:41 4,135.87 4,136.96 4,135.83 4,136.71 0.0K
13:42 4,136.22 4,136.22 4,135.55 4,135.55 0.0K
13:43 4,135.72 4,135.91 4,135.56 4,135.58 0.0K
13:44 4,135.32 4,135.32 4,133.92 4,133.92 0.0K
13:45 4,134.04 4,134.17 4,133.82 4,134.17 0.0K
13:46 4,134.05 4,134.18 4,133.54 4,134.07 0.0K
13:47 4,133.87 4,134.20 4,133.73 4,134.08 0.0K
13:48 4,133.96 4,133.96 4,133.50 4,133.52 0.0K
13:49 4,133.35 4,133.35 4,133.21 4,133.21 0.0K
13:50 4,133.29 4,133.29 4,132.93 4,132.93 0.0K
13:51 4,132.92 4,132.92 4,132.56 4,132.72 0.0K
13:52 4,132.70 4,132.86 4,132.64 4,132.87 0.0K
13:53 4,132.84 4,133.04 4,132.32 4,132.32 0.0K
13:54 4,132.27 4,132.62 4,132.23 4,132.62 0.0K
13:55 4,132.47 4,132.47 4,132.21 4,132.28 0.0K
13:56 4,132.28 4,132.43 4,132.10 4,132.10 0.0K
13:57 4,132.13 4,132.40 4,132.13 4,132.40 0.0K
13:58 4,132.38 4,132.38 4,131.98 4,132.08 0.0K
13:59 4,131.98 4,132.15 4,131.82 4,132.07 0.0K
14:00 4,132.05 4,132.11 4,131.49 4,131.86 0.0K
14:01 4,131.91 4,131.91 4,131.40 4,131.57 0.0K
14:02 4,131.76 4,132.55 4,131.62 4,132.55 0.0K
14:03 4,132.54 4,132.73 4,132.54 4,132.73 0.0K
14:04 4,132.62 4,132.83 4,132.33 4,132.65 0.0K
14:05 4,131.99 4,132.60 4,131.99 4,132.52 0.0K
14:06 4,132.59 4,134.00 4,132.59 4,133.99 0.0K
14:07 4,133.89 4,133.89 4,132.88 4,132.88 0.0K
14:08 4,132.88 4,132.98 4,132.70 4,132.78 0.0K
14:09 4,132.91 4,132.93 4,132.64 4,132.72 0.0K
14:10 4,132.69 4,132.69 4,131.43 4,131.86 0.0K
14:11 4,131.89 4,132.67 4,131.89 4,132.67 0.0K
14:12 4,132.72 4,132.72 4,131.39 4,131.64 0.0K
14:13 4,131.69 4,131.83 4,131.31 4,131.80 0.0K
14:14 4,131.94 4,132.51 4,131.94 4,132.46 0.0K
14:15 4,132.46 4,132.80 4,132.41 4,132.79 0.0K
14:16 4,133.08 4,134.77 4,133.08 4,134.77 0.0K
14:17 4,134.83 4,135.05 4,134.80 4,134.90 0.0K
14:18 4,134.94 4,135.65 4,134.94 4,135.48 0.0K
14:19 4,135.51 4,135.51 4,134.34 4,134.34 0.0K
14:20 4,134.00 4,134.16 4,133.80 4,133.80 0.0K
14:21 4,133.97 4,134.54 4,133.80 4,134.54 0.0K
14:22 4,134.53 4,134.76 4,134.31 4,134.76 0.0K
14:23 4,134.82 4,134.99 4,134.63 4,134.73 0.0K
14:24 4,134.91 4,135.34 4,134.90 4,135.31 0.0K
14:25 4,135.28 4,135.65 4,135.13 4,135.35 0.0K
14:26 4,135.43 4,136.23 4,135.43 4,136.09 0.0K
14:27 4,136.08 4,136.67 4,135.78 4,136.44 0.0K
14:28 4,136.70 4,137.46 4,136.64 4,137.25 0.0K
14:29 4,137.30 4,137.76 4,137.30 4,137.55 0.0K
14:30 4,137.34 4,137.35 4,136.86 4,136.86 0.0K
14:31 4,136.95 4,137.27 4,136.40 4,136.87 0.0K
14:32 4,136.64 4,136.89 4,136.61 4,136.88 0.0K
14:33 4,136.78 4,137.37 4,136.45 4,136.45 0.0K
14:34 4,136.37 4,137.32 4,136.16 4,137.30 0.0K
14:35 4,137.43 4,138.43 4,137.42 4,138.09 0.0K
14:36 4,138.53 4,139.42 4,138.53 4,139.42 0.0K
14:37 4,139.38 4,139.88 4,139.33 4,139.85 0.0K
14:38 4,139.87 4,140.08 4,139.87 4,139.94 0.0K
14:39 4,139.94 4,140.52 4,139.94 4,140.46 0.0K
14:40 4,140.54 4,141.34 4,140.42 4,141.34 0.0K
14:41 4,141.48 4,141.48 4,140.93 4,140.93 0.0K
14:42 4,140.97 4,141.03 4,140.72 4,140.72 0.0K
14:43 4,140.60 4,140.93 4,140.44 4,140.49 0.0K
14:44 4,140.56 4,140.78 4,140.38 4,140.39 0.0K
14:45 4,140.51 4,140.90 4,140.51 4,140.90 0.0K
14:46 4,141.07 4,141.19 4,140.67 4,140.67 0.0K
14:47 4,140.71 4,140.71 4,140.15 4,140.65 0.0K
14:48 4,140.49 4,140.94 4,140.46 4,140.82 0.0K
14:49 4,140.89 4,141.04 4,140.49 4,140.49 0.0K
14:50 4,140.43 4,140.90 4,140.16 4,140.90 0.0K
14:51 4,140.94 4,142.15 4,140.94 4,142.15 0.0K
14:52 4,142.19 4,142.33 4,141.78 4,141.78 0.0K
14:53 4,141.64 4,142.23 4,141.54 4,141.54 0.0K
14:54 4,141.36 4,141.52 4,140.90 4,140.90 0.0K
14:55 4,141.00 4,141.80 4,141.00 4,141.80 0.0K
14:56 4,141.83 4,142.29 4,141.83 4,142.00 0.0K
14:57 4,141.68 4,142.16 4,141.45 4,142.13 0.0K
14:58 4,142.27 4,142.60 4,142.19 4,142.60 0.0K
14:59 4,142.69 4,143.19 4,142.69 4,143.07 0.0K
15:00 4,143.12 4,143.12 4,142.06 4,142.06 0.0K
15:01 4,141.81 4,141.81 4,141.14 4,141.29 0.0K
15:02 4,141.18 4,141.77 4,141.18 4,141.64 0.0K
15:03 4,141.07 4,141.07 4,140.13 4,140.14 0.0K
15:04 4,140.03 4,140.03 4,138.64 4,138.70 0.0K
15:05 4,138.72 4,138.81 4,137.98 4,137.98 0.0K
15:06 4,137.95 4,137.95 4,137.25 4,137.25 0.0K
15:07 4,137.18 4,137.18 4,136.24 4,136.24 0.0K
15:08 4,135.97 4,136.16 4,135.60 4,136.16 0.0K
15:09 4,136.57 4,136.97 4,136.57 4,136.96 0.0K
15:10 4,136.80 4,136.80 4,135.94 4,135.95 0.0K
15:11 4,135.82 4,136.23 4,135.71 4,135.84 0.0K
15:12 4,135.88 4,136.16 4,135.77 4,136.16 0.0K
15:13 4,136.14 4,136.14 4,135.76 4,135.88 0.0K
15:14 4,135.88 4,136.16 4,135.79 4,135.94 0.0K
15:15 4,135.92 4,136.17 4,135.80 4,136.17 0.0K
15:16 4,136.28 4,136.98 4,136.28 4,136.72 0.0K
15:17 4,136.54 4,137.20 4,136.54 4,136.95 0.0K
15:18 4,136.68 4,136.68 4,136.50 4,136.63 0.0K
15:19 4,136.52 4,136.71 4,136.06 4,136.13 0.0K
15:20 4,136.14 4,136.76 4,136.14 4,136.36 0.0K
15:21 4,136.50 4,136.70 4,136.26 4,136.70 0.0K
15:22 4,136.68 4,136.68 4,135.76 4,135.76 0.0K
15:23 4,135.93 4,135.97 4,135.54 4,135.97 0.0K
15:24 4,136.03 4,136.30 4,135.93 4,136.25 0.0K
15:25 4,136.33 4,136.48 4,136.23 4,136.33 0.0K
15:26 4,136.32 4,136.32 4,135.90 4,136.14 0.0K
15:27 4,136.10 4,136.15 4,135.76 4,135.90 0.0K
15:28 4,135.95 4,136.08 4,135.20 4,135.39 0.0K
15:29 4,135.55 4,135.89 4,135.29 4,135.53 0.0K
15:30 4,135.46 4,136.09 4,134.01 4,134.01 0.0K
15:31 4,133.55 4,134.58 4,133.55 4,134.58 0.0K
15:32 4,134.68 4,135.66 4,134.68 4,135.66 0.0K
15:33 4,135.81 4,135.90 4,135.45 4,135.90 0.0K
15:34 4,135.96 4,137.38 4,135.96 4,136.43 0.0K
15:35 4,136.26 4,136.26 4,135.06 4,135.50 0.0K
15:36 4,135.43 4,135.43 4,134.72 4,134.91 0.0K
15:37 4,134.97 4,135.29 4,134.97 4,135.02 0.0K
15:38 4,135.14 4,135.61 4,134.84 4,135.50 0.0K
15:39 4,135.55 4,136.30 4,135.55 4,135.91 0.0K
15:40 4,135.81 4,135.81 4,135.01 4,135.11 0.0K
15:41 4,134.95 4,135.46 4,134.77 4,135.48 0.0K
15:42 4,135.44 4,135.49 4,135.24 4,135.30 0.0K
15:43 4,135.38 4,135.49 4,134.93 4,135.04 0.0K
15:44 4,135.22 4,135.22 4,133.51 4,133.51 0.0K
15:45 4,133.52 4,133.52 4,132.97 4,133.34 0.0K
15:46 4,133.25 4,133.61 4,132.79 4,133.61 0.0K
15:47 4,133.69 4,134.79 4,133.60 4,134.57 0.0K
15:48 4,134.82 4,134.88 4,134.19 4,134.19 0.0K
15:49 4,133.98 4,133.98 4,132.48 4,132.57 0.0K
15:50 4,132.39 4,132.39 4,131.18 4,131.69 0.0K
15:51 4,131.68 4,131.68 4,129.96 4,129.96 0.0K
15:52 4,129.86 4,131.19 4,129.86 4,131.19 0.0K
15:53 4,131.23 4,131.23 4,130.21 4,130.31 0.0K
15:54 4,130.27 4,130.56 4,126.09 4,126.09 0.0K
15:55 4,125.08 4,125.08 4,122.56 4,122.66 0.0K
15:56 4,122.26 4,122.26 4,120.24 4,120.24 0.0K
15:57 4,120.01 4,120.14 4,119.26 4,119.26 0.0K
15:58 4,119.33 4,120.39 4,119.33 4,120.39 0.0K
15:59 4,119.72 4,119.72 4,117.39 4,118.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし