DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,294.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,055.12 4,066.78 4,055.12 4,062.10 0.0K
09:31 4,061.24 4,061.72 4,059.42 4,060.77 0.0K
09:32 4,060.73 4,063.66 4,060.73 4,062.96 0.0K
09:33 4,063.59 4,064.36 4,061.72 4,061.84 0.0K
09:34 4,064.07 4,064.57 4,061.68 4,061.86 0.0K
09:35 4,060.81 4,065.24 4,060.60 4,063.47 0.0K
09:36 4,063.83 4,064.03 4,062.25 4,062.25 0.0K
09:37 4,062.89 4,063.42 4,060.65 4,060.65 0.0K
09:38 4,060.16 4,060.97 4,056.51 4,056.51 0.0K
09:39 4,056.09 4,057.48 4,055.02 4,055.02 0.0K
09:40 4,055.76 4,055.76 4,050.69 4,050.69 0.0K
09:41 4,050.28 4,050.96 4,047.31 4,047.34 0.0K
09:42 4,047.58 4,048.42 4,046.91 4,046.91 0.0K
09:43 4,046.31 4,046.79 4,044.57 4,045.99 0.0K
09:44 4,045.72 4,047.24 4,045.69 4,046.87 0.0K
09:45 4,046.90 4,048.93 4,046.90 4,047.46 0.0K
09:46 4,047.22 4,051.10 4,047.22 4,051.10 0.0K
09:47 4,051.03 4,052.83 4,050.73 4,052.83 0.0K
09:48 4,052.87 4,055.36 4,052.42 4,055.36 0.0K
09:49 4,055.43 4,059.04 4,055.43 4,059.04 0.0K
09:50 4,059.07 4,059.95 4,059.02 4,059.85 0.0K
09:51 4,059.84 4,060.33 4,059.58 4,059.92 0.0K
09:52 4,059.51 4,061.43 4,059.51 4,060.66 0.0K
09:53 4,060.51 4,060.51 4,056.34 4,056.34 0.0K
09:54 4,056.23 4,056.23 4,054.15 4,054.15 0.0K
09:55 4,054.34 4,056.56 4,054.34 4,056.56 0.0K
09:56 4,056.11 4,056.15 4,054.78 4,054.78 0.0K
09:57 4,054.61 4,055.34 4,053.79 4,054.54 0.0K
09:58 4,054.32 4,054.60 4,053.67 4,054.01 0.0K
09:59 4,054.31 4,054.37 4,053.24 4,054.37 0.0K
10:00 4,054.49 4,056.06 4,054.49 4,055.38 0.0K
10:01 4,055.52 4,056.01 4,054.51 4,054.54 0.0K
10:02 4,054.32 4,054.32 4,053.26 4,053.43 0.0K
10:03 4,053.60 4,054.04 4,053.48 4,053.61 0.0K
10:04 4,054.10 4,054.26 4,053.60 4,053.60 0.0K
10:05 4,053.59 4,055.73 4,053.59 4,055.48 0.0K
10:06 4,055.46 4,055.46 4,054.75 4,055.14 0.0K
10:07 4,055.23 4,056.22 4,055.23 4,056.21 0.0K
10:08 4,056.26 4,056.87 4,056.14 4,056.54 0.0K
10:09 4,056.51 4,056.51 4,053.96 4,053.96 0.0K
10:10 4,053.92 4,054.26 4,053.20 4,053.38 0.0K
10:11 4,053.55 4,054.99 4,053.16 4,054.95 0.0K
10:12 4,055.24 4,055.74 4,054.60 4,054.83 0.0K
10:13 4,054.61 4,055.52 4,054.45 4,054.45 0.0K
10:14 4,054.01 4,055.75 4,053.95 4,055.75 0.0K
10:15 4,055.85 4,056.11 4,055.21 4,055.21 0.0K
10:16 4,056.12 4,057.38 4,056.12 4,056.83 0.0K
10:17 4,057.03 4,059.65 4,056.93 4,059.65 0.0K
10:18 4,059.38 4,060.40 4,059.31 4,060.03 0.0K
10:19 4,059.94 4,060.50 4,059.49 4,059.49 0.0K
10:20 4,059.44 4,060.52 4,059.44 4,060.49 0.0K
10:21 4,060.60 4,061.81 4,060.60 4,061.81 0.0K
10:22 4,061.73 4,061.79 4,060.54 4,060.54 0.0K
10:23 4,060.66 4,060.66 4,060.09 4,060.13 0.0K
10:24 4,060.41 4,061.79 4,060.41 4,061.05 0.0K
10:25 4,061.18 4,061.52 4,060.90 4,061.02 0.0K
10:26 4,061.17 4,061.34 4,059.54 4,059.74 0.0K
10:27 4,059.64 4,060.06 4,059.38 4,060.06 0.0K
10:28 4,060.57 4,061.62 4,060.57 4,061.52 0.0K
10:29 4,061.52 4,061.52 4,060.09 4,060.27 0.0K
10:30 4,059.90 4,061.05 4,059.88 4,060.99 0.0K
10:31 4,061.04 4,062.23 4,061.04 4,062.16 0.0K
10:32 4,062.61 4,065.52 4,062.52 4,065.52 0.0K
10:33 4,065.70 4,068.94 4,065.70 4,068.00 0.0K
10:34 4,068.01 4,070.38 4,068.01 4,070.38 0.0K
10:35 4,070.34 4,070.72 4,070.24 4,070.24 0.0K
10:36 4,070.17 4,070.88 4,069.77 4,070.75 0.0K
10:37 4,070.88 4,070.88 4,070.47 4,070.59 0.0K
10:38 4,070.56 4,071.92 4,070.56 4,071.83 0.0K
10:39 4,071.81 4,071.81 4,071.20 4,071.23 0.0K
10:40 4,071.25 4,071.25 4,070.08 4,070.08 0.0K
10:41 4,069.98 4,072.09 4,069.98 4,071.89 0.0K
10:42 4,071.82 4,073.35 4,071.82 4,073.26 0.0K
10:43 4,073.37 4,074.02 4,073.23 4,074.02 0.0K
10:44 4,074.03 4,075.81 4,074.03 4,075.81 0.0K
10:45 4,076.11 4,078.22 4,076.00 4,078.22 0.0K
10:46 4,078.14 4,079.38 4,077.98 4,079.33 0.0K
10:47 4,079.48 4,080.64 4,079.37 4,080.64 0.0K
10:48 4,080.43 4,082.80 4,080.43 4,082.70 0.0K
10:49 4,082.53 4,083.12 4,082.53 4,083.04 0.0K
10:50 4,083.29 4,083.38 4,082.92 4,083.38 0.0K
10:51 4,083.15 4,083.34 4,082.69 4,082.72 0.0K
10:52 4,082.73 4,082.73 4,080.88 4,081.04 0.0K
10:53 4,080.85 4,080.85 4,080.53 4,080.84 0.0K
10:54 4,080.78 4,081.14 4,080.69 4,080.77 0.0K
10:55 4,080.86 4,081.96 4,080.86 4,081.96 0.0K
10:56 4,082.07 4,083.26 4,082.07 4,083.26 0.0K
10:57 4,082.99 4,083.20 4,082.95 4,082.95 0.0K
10:58 4,082.89 4,083.31 4,082.51 4,082.75 0.0K
10:59 4,082.60 4,083.64 4,082.54 4,083.64 0.0K
11:00 4,083.69 4,084.39 4,082.81 4,083.34 0.0K
11:01 4,083.34 4,086.10 4,083.34 4,086.10 0.0K
11:02 4,086.12 4,087.64 4,086.03 4,086.97 0.0K
11:03 4,087.11 4,087.47 4,086.59 4,086.90 0.0K
11:04 4,086.82 4,088.09 4,086.82 4,088.02 0.0K
11:05 4,087.99 4,089.02 4,087.99 4,088.74 0.0K
11:06 4,088.92 4,088.92 4,088.29 4,088.64 0.0K
11:07 4,088.79 4,089.31 4,088.79 4,089.09 0.0K
11:08 4,089.10 4,089.10 4,088.09 4,088.29 0.0K
11:09 4,088.29 4,089.27 4,088.29 4,089.27 0.0K
11:10 4,089.16 4,090.18 4,089.16 4,090.18 0.0K
11:11 4,090.39 4,091.84 4,090.39 4,091.84 0.0K
11:12 4,091.31 4,092.46 4,091.31 4,092.46 0.0K
11:13 4,092.59 4,092.80 4,092.12 4,092.78 0.0K
11:14 4,092.90 4,093.01 4,092.62 4,093.01 0.0K
11:15 4,092.87 4,092.87 4,092.02 4,092.02 0.0K
11:16 4,091.87 4,092.05 4,090.73 4,090.95 0.0K
11:17 4,090.93 4,090.93 4,090.26 4,090.82 0.0K
11:18 4,090.77 4,091.06 4,090.71 4,090.98 0.0K
11:19 4,090.86 4,090.86 4,088.94 4,088.94 0.0K
11:20 4,089.03 4,089.27 4,088.66 4,089.26 0.0K
11:21 4,089.29 4,089.51 4,089.26 4,089.51 0.0K
11:22 4,089.35 4,089.87 4,089.35 4,089.53 0.0K
11:23 4,088.73 4,088.82 4,087.14 4,087.14 0.0K
11:24 4,086.99 4,087.78 4,086.99 4,087.78 0.0K
11:25 4,087.74 4,088.96 4,087.51 4,088.96 0.0K
11:26 4,088.96 4,089.80 4,088.93 4,089.80 0.0K
11:27 4,089.78 4,090.65 4,089.68 4,090.65 0.0K
11:28 4,090.68 4,092.24 4,090.68 4,092.24 0.0K
11:29 4,092.13 4,093.00 4,092.13 4,092.73 0.0K
11:30 4,092.80 4,092.80 4,091.42 4,091.42 0.0K
11:31 4,091.35 4,091.35 4,090.04 4,090.06 0.0K
11:32 4,089.81 4,089.99 4,088.73 4,088.81 0.0K
11:33 4,089.03 4,090.88 4,089.03 4,090.56 0.0K
11:34 4,090.56 4,090.56 4,089.61 4,089.79 0.0K
11:35 4,089.77 4,089.87 4,088.92 4,088.98 0.0K
11:36 4,088.93 4,089.72 4,088.54 4,089.61 0.0K
11:37 4,089.69 4,089.69 4,088.54 4,088.54 0.0K
11:38 4,088.57 4,089.49 4,088.57 4,089.49 0.0K
11:39 4,089.83 4,089.83 4,088.64 4,088.64 0.0K
11:40 4,088.41 4,088.45 4,087.63 4,087.66 0.0K
11:41 4,087.62 4,087.81 4,087.54 4,087.62 0.0K
11:42 4,087.79 4,088.10 4,087.79 4,088.00 0.0K
11:43 4,088.29 4,088.54 4,087.85 4,088.54 0.0K
11:44 4,088.90 4,089.64 4,088.71 4,088.71 0.0K
11:45 4,088.94 4,089.55 4,088.18 4,088.18 0.0K
11:46 4,088.20 4,089.60 4,088.20 4,089.60 0.0K
11:47 4,089.59 4,090.04 4,089.59 4,090.04 0.0K
11:48 4,089.97 4,090.05 4,089.70 4,089.70 0.0K
11:49 4,089.54 4,089.58 4,088.87 4,088.87 0.0K
11:50 4,089.12 4,089.12 4,088.66 4,089.11 0.0K
11:51 4,089.35 4,090.81 4,089.35 4,090.67 0.0K
11:52 4,090.66 4,090.78 4,090.63 4,090.63 0.0K
11:53 4,090.61 4,091.46 4,090.61 4,091.14 0.0K
11:54 4,091.11 4,091.40 4,090.86 4,090.86 0.0K
11:55 4,091.05 4,091.19 4,090.78 4,090.87 0.0K
11:56 4,090.85 4,091.90 4,090.85 4,091.87 0.0K
11:57 4,091.92 4,092.65 4,091.85 4,092.65 0.0K
11:58 4,092.68 4,092.75 4,092.45 4,092.66 0.0K
11:59 4,093.21 4,093.60 4,093.07 4,093.53 0.0K
12:00 4,093.49 4,094.07 4,093.22 4,093.41 0.0K
12:01 4,093.20 4,094.02 4,093.20 4,093.90 0.0K
12:02 4,094.19 4,094.40 4,093.85 4,093.85 0.0K
12:03 4,093.78 4,093.78 4,093.29 4,093.29 0.0K
12:04 4,093.13 4,093.48 4,093.10 4,093.30 0.0K
12:05 4,093.49 4,093.60 4,093.23 4,093.28 0.0K
12:06 4,093.23 4,093.51 4,093.21 4,093.50 0.0K
12:07 4,093.52 4,093.72 4,092.84 4,093.64 0.0K
12:08 4,093.74 4,093.87 4,093.74 4,093.74 0.0K
12:09 4,093.70 4,094.31 4,093.70 4,094.27 0.0K
12:10 4,094.35 4,096.10 4,094.35 4,096.10 0.0K
12:11 4,096.07 4,096.44 4,095.99 4,096.44 0.0K
12:12 4,096.46 4,096.46 4,095.28 4,095.44 0.0K
12:13 4,095.33 4,095.37 4,095.14 4,095.14 0.0K
12:14 4,095.16 4,095.27 4,094.81 4,094.83 0.0K
12:15 4,094.75 4,095.93 4,094.63 4,095.93 0.0K
12:16 4,096.04 4,097.36 4,095.87 4,097.36 0.0K
12:17 4,097.34 4,097.45 4,095.85 4,095.98 0.0K
12:18 4,096.17 4,096.30 4,095.47 4,095.54 0.0K
12:19 4,095.71 4,096.39 4,095.55 4,096.39 0.0K
12:20 4,096.38 4,097.26 4,096.22 4,097.13 0.0K
12:21 4,097.14 4,098.10 4,097.14 4,097.86 0.0K
12:22 4,097.92 4,097.95 4,097.60 4,097.73 0.0K
12:23 4,097.55 4,097.85 4,096.61 4,096.83 0.0K
12:24 4,096.72 4,096.85 4,096.41 4,096.35 0.0K
12:25 4,096.48 4,096.65 4,096.37 4,096.64 0.0K
12:26 4,096.65 4,096.94 4,096.65 4,096.92 0.0K
12:27 4,096.69 4,096.78 4,096.31 4,096.30 0.0K
12:28 4,096.32 4,096.44 4,095.61 4,095.66 0.0K
12:29 4,095.74 4,095.74 4,095.23 4,095.37 0.0K
12:30 4,095.36 4,095.48 4,095.28 4,095.28 0.0K
12:31 4,095.24 4,096.76 4,095.24 4,096.57 0.0K
12:32 4,096.60 4,099.30 4,096.60 4,099.30 0.0K
12:33 4,099.27 4,099.27 4,098.65 4,098.76 0.0K
12:34 4,098.89 4,100.43 4,098.89 4,100.43 0.0K
12:35 4,100.68 4,101.44 4,100.68 4,101.03 0.0K
12:36 4,101.00 4,103.14 4,101.00 4,103.14 0.0K
12:37 4,103.13 4,103.87 4,103.13 4,103.87 0.0K
12:38 4,103.77 4,104.01 4,103.48 4,103.90 0.0K
12:39 4,104.09 4,104.40 4,103.89 4,104.11 0.0K
12:40 4,104.17 4,105.00 4,104.17 4,105.00 0.0K
12:41 4,104.97 4,106.85 4,104.97 4,106.85 0.0K
12:42 4,107.32 4,107.32 4,106.64 4,106.98 0.0K
12:43 4,107.32 4,107.84 4,107.32 4,107.84 0.0K
12:44 4,107.73 4,108.18 4,107.33 4,107.94 0.0K
12:45 4,107.75 4,108.18 4,107.69 4,108.18 0.0K
12:46 4,108.19 4,108.51 4,108.09 4,108.51 0.0K
12:47 4,108.47 4,109.95 4,108.47 4,109.96 0.0K
12:48 4,109.87 4,110.06 4,109.62 4,109.71 0.0K
12:49 4,109.69 4,110.11 4,109.45 4,110.03 0.0K
12:50 4,110.11 4,110.48 4,110.00 4,110.48 0.0K
12:51 4,110.44 4,110.75 4,110.44 4,110.70 0.0K
12:52 4,110.55 4,110.69 4,110.17 4,110.30 0.0K
12:53 4,110.27 4,110.27 4,109.22 4,109.22 0.0K
12:54 4,109.24 4,109.24 4,108.44 4,108.44 0.0K
12:55 4,108.32 4,108.32 4,107.55 4,107.67 0.0K
12:56 4,107.55 4,107.55 4,106.25 4,106.39 0.0K
12:57 4,106.36 4,106.36 4,106.21 4,106.21 0.0K
12:58 4,106.11 4,106.52 4,106.04 4,106.30 0.0K
12:59 4,106.18 4,106.18 4,103.97 4,103.97 0.0K
13:00 4,103.97 4,104.85 4,103.91 4,104.78 0.0K
13:01 4,104.44 4,104.45 4,104.31 4,104.31 0.0K
13:02 4,103.72 4,104.25 4,103.61 4,104.04 0.0K
13:03 4,103.87 4,103.87 4,102.98 4,102.98 0.0K
13:04 4,102.98 4,103.42 4,102.98 4,103.09 0.0K
13:05 4,103.08 4,103.08 4,102.53 4,102.67 0.0K
13:06 4,102.49 4,102.49 4,101.59 4,101.59 0.0K
13:07 4,101.57 4,101.96 4,101.57 4,101.96 0.0K
13:08 4,101.90 4,101.98 4,101.80 4,101.84 0.0K
13:09 4,101.81 4,101.96 4,101.64 4,101.91 0.0K
13:10 4,102.14 4,102.32 4,101.97 4,102.32 0.0K
13:11 4,102.11 4,102.19 4,100.81 4,100.81 0.0K
13:12 4,100.65 4,101.30 4,100.42 4,101.30 0.0K
13:13 4,101.36 4,102.17 4,101.36 4,102.17 0.0K
13:14 4,101.96 4,101.96 4,101.48 4,101.50 0.0K
13:15 4,101.36 4,101.51 4,101.19 4,101.27 0.0K
13:16 4,101.30 4,102.16 4,101.30 4,102.16 0.0K
13:17 4,102.20 4,102.96 4,102.20 4,102.78 0.0K
13:18 4,102.80 4,103.12 4,102.67 4,102.78 0.0K
13:19 4,102.79 4,103.54 4,102.79 4,103.48 0.0K
13:20 4,103.39 4,104.68 4,103.39 4,104.68 0.0K
13:21 4,104.70 4,105.18 4,104.70 4,105.18 0.0K
13:22 4,105.20 4,105.20 4,105.03 4,105.06 0.0K
13:23 4,104.98 4,106.58 4,104.98 4,106.40 0.0K
13:24 4,106.40 4,107.05 4,105.97 4,107.05 0.0K
13:25 4,106.95 4,107.80 4,106.95 4,107.80 0.0K
13:26 4,107.94 4,108.02 4,107.54 4,107.69 0.0K
13:27 4,107.72 4,108.21 4,107.72 4,108.12 0.0K
13:28 4,107.80 4,108.04 4,107.65 4,107.74 0.0K
13:29 4,107.93 4,107.95 4,107.46 4,107.46 0.0K
13:30 4,107.01 4,107.01 4,106.34 4,106.34 0.0K
13:31 4,106.09 4,106.36 4,106.09 4,106.18 0.0K
13:32 4,106.14 4,106.89 4,106.14 4,106.66 0.0K
13:33 4,106.74 4,106.78 4,106.17 4,106.34 0.0K
13:34 4,106.56 4,106.56 4,106.40 4,106.43 0.0K
13:35 4,106.41 4,107.06 4,106.10 4,107.06 0.0K
13:36 4,107.07 4,107.88 4,107.07 4,107.88 0.0K
13:37 4,107.87 4,108.10 4,107.74 4,107.89 0.0K
13:38 4,107.69 4,108.39 4,107.69 4,108.33 0.0K
13:39 4,108.35 4,108.35 4,108.18 4,108.35 0.0K
13:40 4,108.48 4,109.35 4,108.36 4,109.34 0.0K
13:41 4,109.21 4,109.36 4,109.15 4,109.29 0.0K
13:42 4,109.23 4,109.25 4,109.11 4,109.09 0.0K
13:43 4,109.10 4,109.16 4,108.83 4,108.95 0.0K
13:44 4,108.93 4,108.96 4,108.62 4,109.04 0.0K
13:45 4,108.99 4,109.86 4,108.99 4,109.86 0.0K
13:46 4,109.88 4,109.90 4,109.51 4,109.57 0.0K
13:47 4,109.58 4,110.33 4,109.50 4,110.04 0.0K
13:48 4,110.08 4,110.08 4,109.89 4,110.05 0.0K
13:49 4,110.04 4,111.35 4,110.04 4,111.26 0.0K
13:50 4,110.88 4,111.07 4,110.59 4,110.98 0.0K
13:51 4,111.12 4,111.44 4,111.01 4,111.38 0.0K
13:52 4,111.54 4,112.06 4,111.52 4,111.82 0.0K
13:53 4,112.06 4,112.25 4,112.02 4,112.25 0.0K
13:54 4,112.36 4,112.42 4,112.12 4,112.12 0.0K
13:55 4,112.19 4,112.19 4,111.61 4,111.62 0.0K
13:56 4,111.67 4,111.85 4,111.32 4,111.56 0.0K
13:57 4,110.92 4,111.80 4,110.92 4,111.80 0.0K
13:58 4,111.64 4,112.39 4,111.63 4,112.17 0.0K
13:59 4,112.03 4,112.03 4,111.30 4,111.36 0.0K
14:00 4,111.45 4,111.74 4,111.11 4,111.43 0.0K
14:01 4,111.42 4,111.50 4,111.11 4,111.39 0.0K
14:02 4,111.39 4,112.00 4,111.23 4,111.98 0.0K
14:03 4,111.98 4,112.27 4,111.98 4,112.25 0.0K
14:04 4,112.12 4,113.37 4,112.12 4,113.04 0.0K
14:05 4,113.02 4,113.13 4,112.36 4,112.57 0.0K
14:06 4,112.64 4,112.86 4,112.64 4,112.86 0.0K
14:07 4,112.87 4,113.36 4,112.81 4,112.81 0.0K
14:08 4,112.80 4,112.96 4,112.61 4,112.74 0.0K
14:09 4,112.69 4,112.87 4,112.60 4,112.60 0.0K
14:10 4,112.56 4,112.56 4,112.22 4,112.19 0.0K
14:11 4,112.17 4,112.17 4,111.69 4,111.94 0.0K
14:12 4,111.91 4,112.06 4,111.42 4,112.06 0.0K
14:13 4,111.98 4,112.28 4,111.95 4,112.19 0.0K
14:14 4,112.22 4,112.30 4,112.13 4,112.30 0.0K
14:15 4,112.06 4,112.29 4,111.80 4,111.92 0.0K
14:16 4,111.93 4,112.09 4,111.70 4,112.02 0.0K
14:17 4,112.23 4,114.08 4,112.23 4,114.08 0.0K
14:18 4,114.18 4,114.81 4,114.13 4,114.81 0.0K
14:19 4,114.77 4,115.66 4,114.77 4,115.66 0.0K
14:20 4,115.80 4,116.99 4,115.80 4,116.99 0.0K
14:21 4,116.90 4,116.90 4,116.79 4,116.92 0.0K
14:22 4,117.03 4,117.26 4,116.83 4,116.83 0.0K
14:23 4,116.71 4,116.97 4,116.41 4,116.97 0.0K
14:24 4,116.88 4,117.73 4,116.80 4,117.73 0.0K
14:25 4,117.61 4,117.92 4,117.09 4,117.13 0.0K
14:26 4,117.14 4,117.22 4,116.73 4,117.13 0.0K
14:27 4,117.00 4,117.78 4,117.00 4,117.50 0.0K
14:28 4,117.39 4,117.39 4,116.54 4,116.54 0.0K
14:29 4,116.44 4,116.51 4,116.34 4,116.33 0.0K
14:30 4,115.97 4,115.97 4,115.35 4,115.35 0.0K
14:31 4,115.31 4,115.31 4,114.74 4,114.74 0.0K
14:32 4,114.76 4,114.76 4,113.93 4,113.93 0.0K
14:33 4,114.04 4,114.04 4,111.83 4,111.83 0.0K
14:34 4,112.06 4,112.48 4,111.90 4,112.48 0.0K
14:35 4,112.69 4,113.32 4,112.46 4,112.88 0.0K
14:36 4,113.03 4,114.29 4,112.89 4,114.29 0.0K
14:37 4,114.25 4,115.20 4,114.08 4,115.20 0.0K
14:38 4,115.41 4,115.41 4,114.37 4,114.37 0.0K
14:39 4,114.60 4,114.73 4,114.20 4,114.63 0.0K
14:40 4,114.73 4,115.03 4,113.74 4,113.74 0.0K
14:41 4,113.92 4,114.28 4,113.83 4,114.12 0.0K
14:42 4,114.17 4,114.89 4,114.17 4,114.89 0.0K
14:43 4,115.12 4,115.12 4,114.77 4,114.77 0.0K
14:44 4,114.58 4,115.02 4,114.55 4,115.00 0.0K
14:45 4,115.10 4,115.36 4,114.72 4,114.72 0.0K
14:46 4,114.53 4,114.56 4,113.70 4,113.93 0.0K
14:47 4,113.72 4,113.75 4,113.59 4,113.75 0.0K
14:48 4,113.76 4,114.56 4,113.72 4,114.33 0.0K
14:49 4,114.34 4,114.39 4,113.25 4,113.25 0.0K
14:50 4,113.28 4,113.28 4,112.34 4,112.30 0.0K
14:51 4,112.27 4,112.99 4,112.15 4,112.15 0.0K
14:52 4,112.15 4,112.35 4,111.80 4,111.88 0.0K
14:53 4,111.65 4,111.66 4,110.71 4,110.71 0.0K
14:54 4,110.80 4,111.06 4,110.74 4,111.06 0.0K
14:55 4,110.99 4,111.40 4,110.99 4,111.37 0.0K
14:56 4,111.38 4,111.45 4,110.46 4,110.46 0.0K
14:57 4,110.48 4,110.48 4,110.14 4,110.42 0.0K
14:58 4,110.40 4,110.66 4,110.19 4,110.49 0.0K
14:59 4,110.47 4,111.00 4,110.41 4,110.72 0.0K
15:00 4,110.83 4,111.13 4,110.60 4,110.70 0.0K
15:01 4,110.64 4,110.64 4,109.84 4,110.07 0.0K
15:02 4,110.28 4,111.58 4,110.28 4,111.54 0.0K
15:03 4,111.62 4,111.62 4,110.84 4,110.84 0.0K
15:04 4,110.54 4,110.54 4,109.22 4,109.42 0.0K
15:05 4,109.44 4,109.44 4,108.95 4,109.21 0.0K
15:06 4,109.02 4,109.02 4,108.30 4,108.41 0.0K
15:07 4,108.18 4,108.62 4,108.06 4,108.26 0.0K
15:08 4,108.33 4,108.41 4,108.13 4,108.13 0.0K
15:09 4,108.11 4,108.11 4,107.23 4,107.23 0.0K
15:10 4,107.43 4,107.48 4,105.81 4,105.81 0.0K
15:11 4,105.80 4,105.80 4,105.20 4,105.30 0.0K
15:12 4,105.29 4,105.41 4,105.10 4,105.23 0.0K
15:13 4,105.31 4,105.31 4,103.74 4,103.74 0.0K
15:14 4,103.54 4,103.67 4,103.44 4,103.62 0.0K
15:15 4,103.41 4,103.47 4,102.74 4,102.74 0.0K
15:16 4,102.76 4,102.76 4,102.34 4,102.41 0.0K
15:17 4,102.71 4,102.71 4,101.76 4,101.82 0.0K
15:18 4,101.93 4,101.96 4,101.55 4,101.58 0.0K
15:19 4,101.48 4,101.83 4,101.45 4,101.67 0.0K
15:20 4,101.69 4,101.84 4,101.57 4,101.77 0.0K
15:21 4,101.69 4,101.69 4,100.22 4,100.22 0.0K
15:22 4,100.08 4,100.08 4,098.20 4,098.20 0.0K
15:23 4,098.07 4,098.18 4,097.83 4,098.18 0.0K
15:24 4,098.38 4,098.68 4,098.38 4,098.49 0.0K
15:25 4,098.65 4,099.28 4,098.65 4,098.81 0.0K
15:26 4,098.74 4,098.76 4,097.44 4,097.44 0.0K
15:27 4,097.32 4,097.32 4,096.64 4,096.64 0.0K
15:28 4,096.60 4,096.68 4,094.98 4,094.98 0.0K
15:29 4,094.86 4,094.86 4,093.54 4,093.86 0.0K
15:30 4,093.76 4,093.76 4,092.42 4,092.42 0.0K
15:31 4,092.11 4,092.11 4,091.27 4,091.27 0.0K
15:32 4,091.28 4,091.55 4,090.42 4,090.42 0.0K
15:33 4,090.19 4,090.42 4,089.74 4,089.74 0.0K
15:34 4,090.06 4,091.75 4,090.02 4,091.75 0.0K
15:35 4,092.12 4,093.77 4,092.12 4,093.60 0.0K
15:36 4,093.58 4,093.68 4,093.06 4,093.46 0.0K
15:37 4,093.34 4,093.34 4,092.24 4,092.24 0.0K
15:38 4,092.09 4,092.09 4,091.51 4,091.51 0.0K
15:39 4,091.33 4,091.33 4,090.09 4,090.09 0.0K
15:40 4,090.31 4,090.31 4,089.62 4,089.62 0.0K
15:41 4,089.69 4,091.59 4,089.69 4,091.59 0.0K
15:42 4,091.76 4,091.76 4,090.34 4,090.52 0.0K
15:43 4,090.10 4,090.27 4,089.49 4,089.67 0.0K
15:44 4,089.89 4,089.95 4,088.72 4,088.93 0.0K
15:45 4,088.78 4,088.78 4,088.38 4,088.38 0.0K
15:46 4,088.38 4,088.58 4,086.89 4,086.99 0.0K
15:47 4,086.86 4,086.86 4,084.92 4,085.17 0.0K
15:48 4,084.97 4,085.55 4,084.81 4,085.28 0.0K
15:49 4,085.00 4,085.25 4,084.03 4,084.03 0.0K
15:50 4,083.63 4,086.67 4,083.63 4,086.67 0.0K
15:51 4,086.64 4,086.64 4,084.23 4,084.23 0.0K
15:52 4,084.06 4,084.06 4,082.42 4,082.46 0.0K
15:53 4,082.35 4,082.61 4,081.94 4,082.60 0.0K
15:54 4,082.64 4,082.64 4,079.93 4,080.08 0.0K
15:55 4,079.54 4,079.76 4,079.43 4,079.49 0.0K
15:56 4,078.60 4,078.63 4,077.68 4,078.28 0.0K
15:57 4,078.41 4,079.82 4,077.77 4,079.40 0.0K
15:58 4,079.72 4,081.18 4,079.72 4,081.08 0.0K
15:59 4,080.68 4,083.00 4,080.44 4,083.00 0.0K
16:00 4,081.18 4,081.18 4,080.69 4,080.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし