DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,294.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,087.16 4,094.17 4,087.16 4,093.47 0.0K
09:31 4,093.55 4,094.43 4,091.60 4,091.71 0.0K
09:32 4,091.68 4,091.69 4,088.07 4,088.07 0.0K
09:33 4,087.55 4,090.34 4,087.47 4,087.47 0.0K
09:34 4,087.20 4,090.89 4,087.20 4,090.89 0.0K
09:35 4,090.98 4,092.69 4,090.11 4,090.11 0.0K
09:36 4,089.05 4,091.11 4,089.05 4,090.55 0.0K
09:37 4,091.19 4,091.19 4,089.47 4,089.67 0.0K
09:38 4,089.64 4,090.20 4,089.32 4,090.09 0.0K
09:39 4,090.50 4,092.88 4,090.50 4,091.61 0.0K
09:40 4,091.70 4,091.70 4,087.79 4,088.57 0.0K
09:41 4,088.53 4,089.62 4,088.53 4,088.67 0.0K
09:42 4,089.47 4,089.47 4,087.10 4,087.86 0.0K
09:43 4,088.53 4,089.69 4,088.53 4,089.58 0.0K
09:44 4,090.00 4,090.98 4,089.95 4,090.76 0.0K
09:45 4,091.00 4,093.63 4,090.80 4,093.63 0.0K
09:46 4,093.98 4,097.44 4,093.85 4,097.44 0.0K
09:47 4,097.32 4,098.30 4,097.30 4,097.73 0.0K
09:48 4,097.56 4,098.05 4,097.08 4,097.25 0.0K
09:49 4,097.21 4,098.61 4,096.24 4,098.61 0.0K
09:50 4,098.73 4,100.31 4,098.73 4,099.36 0.0K
09:51 4,099.37 4,102.45 4,099.16 4,102.45 0.0K
09:52 4,102.27 4,104.37 4,102.27 4,104.34 0.0K
09:53 4,104.27 4,105.45 4,104.27 4,105.44 0.0K
09:54 4,105.76 4,107.02 4,105.76 4,107.02 0.0K
09:55 4,106.55 4,107.36 4,106.23 4,106.23 0.0K
09:56 4,106.23 4,106.61 4,105.28 4,105.65 0.0K
09:57 4,105.89 4,106.49 4,105.37 4,105.37 0.0K
09:58 4,105.19 4,105.48 4,104.85 4,105.10 0.0K
09:59 4,105.05 4,105.67 4,105.04 4,105.45 0.0K
10:00 4,105.11 4,105.38 4,103.55 4,103.55 0.0K
10:01 4,102.86 4,103.65 4,102.86 4,103.65 0.0K
10:02 4,103.61 4,106.48 4,103.58 4,106.48 0.0K
10:03 4,107.21 4,107.94 4,106.90 4,107.10 0.0K
10:04 4,107.10 4,107.33 4,105.88 4,106.52 0.0K
10:05 4,106.55 4,106.55 4,104.68 4,104.68 0.0K
10:06 4,104.59 4,107.61 4,104.59 4,106.85 0.0K
10:07 4,106.63 4,107.37 4,106.25 4,107.37 0.0K
10:08 4,107.26 4,107.81 4,106.29 4,107.81 0.0K
10:09 4,107.93 4,108.55 4,107.28 4,107.28 0.0K
10:10 4,106.90 4,107.49 4,106.19 4,107.11 0.0K
10:11 4,107.72 4,111.26 4,107.72 4,110.88 0.0K
10:12 4,110.67 4,111.39 4,109.70 4,109.70 0.0K
10:13 4,109.77 4,110.44 4,109.77 4,110.27 0.0K
10:14 4,110.30 4,111.14 4,110.30 4,111.14 0.0K
10:15 4,111.40 4,111.44 4,110.59 4,110.64 0.0K
10:16 4,110.58 4,110.59 4,109.42 4,109.65 0.0K
10:17 4,109.63 4,109.63 4,107.22 4,107.22 0.0K
10:18 4,107.42 4,108.20 4,107.01 4,107.01 0.0K
10:19 4,107.04 4,108.30 4,107.04 4,108.30 0.0K
10:20 4,108.23 4,108.23 4,105.77 4,105.77 0.0K
10:21 4,105.42 4,105.93 4,105.02 4,105.68 0.0K
10:22 4,105.48 4,105.48 4,103.26 4,103.26 0.0K
10:23 4,102.64 4,102.74 4,100.27 4,100.35 0.0K
10:24 4,100.39 4,100.39 4,098.87 4,098.87 0.0K
10:25 4,098.90 4,098.93 4,096.21 4,096.21 0.0K
10:26 4,096.42 4,096.54 4,094.35 4,094.35 0.0K
10:27 4,094.35 4,094.89 4,093.58 4,093.58 0.0K
10:28 4,093.54 4,093.54 4,092.01 4,092.17 0.0K
10:29 4,092.15 4,092.27 4,089.80 4,089.80 0.0K
10:30 4,089.73 4,090.89 4,089.73 4,090.89 0.0K
10:31 4,091.01 4,091.06 4,088.42 4,088.42 0.0K
10:32 4,088.35 4,088.89 4,088.14 4,088.27 0.0K
10:33 4,088.21 4,088.21 4,086.37 4,086.41 0.0K
10:34 4,086.62 4,087.06 4,086.39 4,087.06 0.0K
10:35 4,086.99 4,087.65 4,086.75 4,087.27 0.0K
10:36 4,087.31 4,087.31 4,086.55 4,086.85 0.0K
10:37 4,087.04 4,087.04 4,085.86 4,086.28 0.0K
10:38 4,086.61 4,086.61 4,083.65 4,083.65 0.0K
10:39 4,083.75 4,083.83 4,083.53 4,083.63 0.0K
10:40 4,083.85 4,083.85 4,082.52 4,082.76 0.0K
10:41 4,082.81 4,083.49 4,082.73 4,083.49 0.0K
10:42 4,083.55 4,083.55 4,081.50 4,081.50 0.0K
10:43 4,080.98 4,081.16 4,080.33 4,080.38 0.0K
10:44 4,080.35 4,080.75 4,080.01 4,080.15 0.0K
10:45 4,079.93 4,080.71 4,079.71 4,080.71 0.0K
10:46 4,080.73 4,080.89 4,079.98 4,079.98 0.0K
10:47 4,079.79 4,079.79 4,078.42 4,078.42 0.0K
10:48 4,078.47 4,078.47 4,076.00 4,076.00 0.0K
10:49 4,075.93 4,075.93 4,075.45 4,075.52 0.0K
10:50 4,075.11 4,075.31 4,073.46 4,073.46 0.0K
10:51 4,073.48 4,073.59 4,072.09 4,072.26 0.0K
10:52 4,072.04 4,072.04 4,070.71 4,070.71 0.0K
10:53 4,070.48 4,070.62 4,069.68 4,069.68 0.0K
10:54 4,069.31 4,069.31 4,068.57 4,068.80 0.0K
10:55 4,068.90 4,069.32 4,068.48 4,069.32 0.0K
10:56 4,068.91 4,069.27 4,068.78 4,069.27 0.0K
10:57 4,068.87 4,070.11 4,068.74 4,070.11 0.0K
10:58 4,070.06 4,070.21 4,070.03 4,070.18 0.0K
10:59 4,070.22 4,070.71 4,070.02 4,070.37 0.0K
11:00 4,070.31 4,070.67 4,069.98 4,070.15 0.0K
11:01 4,070.19 4,070.19 4,068.84 4,069.18 0.0K
11:02 4,068.34 4,068.40 4,067.15 4,067.15 0.0K
11:03 4,067.09 4,067.09 4,065.03 4,065.18 0.0K
11:04 4,065.37 4,066.08 4,065.37 4,066.08 0.0K
11:05 4,066.28 4,067.39 4,066.28 4,067.32 0.0K
11:06 4,067.26 4,067.26 4,066.07 4,066.24 0.0K
11:07 4,066.27 4,066.27 4,065.84 4,065.86 0.0K
11:08 4,066.24 4,066.24 4,065.16 4,065.37 0.0K
11:09 4,065.13 4,065.15 4,063.54 4,063.54 0.0K
11:10 4,063.25 4,063.25 4,062.34 4,062.34 0.0K
11:11 4,062.43 4,062.71 4,062.33 4,062.47 0.0K
11:12 4,062.42 4,062.74 4,062.09 4,062.48 0.0K
11:13 4,062.74 4,062.81 4,061.81 4,062.62 0.0K
11:14 4,063.17 4,063.37 4,062.81 4,063.09 0.0K
11:15 4,062.75 4,062.96 4,060.56 4,060.56 0.0K
11:16 4,060.41 4,060.99 4,059.99 4,060.42 0.0K
11:17 4,060.50 4,060.90 4,059.99 4,060.82 0.0K
11:18 4,061.37 4,062.76 4,061.37 4,062.76 0.0K
11:19 4,062.94 4,064.30 4,062.73 4,064.30 0.0K
11:20 4,064.39 4,065.76 4,064.32 4,065.76 0.0K
11:21 4,065.74 4,066.16 4,065.74 4,066.10 0.0K
11:22 4,066.41 4,066.41 4,065.64 4,065.71 0.0K
11:23 4,065.99 4,068.05 4,065.99 4,068.05 0.0K
11:24 4,068.26 4,069.61 4,068.26 4,069.61 0.0K
11:25 4,070.16 4,071.52 4,070.16 4,071.52 0.0K
11:26 4,071.69 4,075.57 4,071.69 4,075.57 0.0K
11:27 4,076.06 4,076.44 4,075.71 4,075.96 0.0K
11:28 4,075.99 4,076.12 4,075.74 4,076.01 0.0K
11:29 4,075.91 4,076.97 4,075.82 4,076.72 0.0K
11:30 4,076.75 4,076.95 4,076.30 4,076.30 0.0K
11:31 4,076.09 4,076.09 4,075.78 4,076.11 0.0K
11:32 4,076.20 4,076.20 4,075.93 4,075.95 0.0K
11:33 4,076.02 4,076.48 4,075.73 4,076.31 0.0K
11:34 4,076.27 4,076.48 4,076.04 4,076.48 0.0K
11:35 4,076.37 4,076.95 4,076.37 4,076.64 0.0K
11:36 4,076.60 4,076.86 4,076.25 4,076.47 0.0K
11:37 4,076.31 4,077.16 4,076.00 4,077.16 0.0K
11:38 4,077.19 4,077.80 4,076.96 4,077.80 0.0K
11:39 4,078.17 4,079.35 4,078.11 4,079.35 0.0K
11:40 4,080.03 4,081.90 4,080.03 4,081.90 0.0K
11:41 4,082.10 4,083.07 4,082.04 4,083.07 0.0K
11:42 4,082.07 4,082.78 4,082.07 4,082.78 0.0K
11:43 4,082.79 4,085.41 4,082.79 4,085.41 0.0K
11:44 4,085.48 4,085.80 4,085.30 4,085.68 0.0K
11:45 4,085.74 4,086.45 4,085.74 4,086.45 0.0K
11:46 4,086.34 4,086.58 4,086.17 4,086.58 0.0K
11:47 4,086.61 4,086.66 4,086.42 4,086.50 0.0K
11:48 4,086.84 4,088.02 4,086.84 4,087.50 0.0K
11:49 4,087.78 4,088.95 4,087.78 4,089.03 0.0K
11:50 4,089.06 4,089.72 4,088.74 4,089.72 0.0K
11:51 4,089.75 4,090.15 4,089.47 4,090.15 0.0K
11:52 4,090.17 4,090.58 4,090.14 4,090.18 0.0K
11:53 4,090.28 4,091.29 4,090.15 4,091.22 0.0K
11:54 4,091.22 4,091.56 4,091.22 4,091.30 0.0K
11:55 4,091.12 4,091.12 4,088.62 4,088.75 0.0K
11:56 4,088.67 4,088.67 4,087.64 4,087.64 0.0K
11:57 4,087.94 4,088.27 4,087.94 4,088.06 0.0K
11:58 4,088.03 4,088.03 4,087.82 4,087.89 0.0K
11:59 4,087.86 4,087.86 4,087.32 4,087.28 0.0K
12:00 4,087.26 4,087.90 4,087.26 4,087.53 0.0K
12:01 4,087.54 4,087.54 4,086.76 4,087.31 0.0K
12:02 4,087.35 4,087.35 4,086.18 4,086.18 0.0K
12:03 4,086.16 4,086.16 4,085.21 4,085.21 0.0K
12:04 4,084.80 4,084.80 4,084.53 4,084.53 0.0K
12:05 4,084.50 4,085.41 4,084.50 4,085.06 0.0K
12:06 4,084.63 4,084.89 4,084.53 4,084.58 0.0K
12:07 4,084.85 4,085.14 4,084.60 4,085.05 0.0K
12:08 4,085.20 4,085.20 4,085.04 4,085.08 0.0K
12:09 4,084.99 4,084.99 4,084.34 4,084.34 0.0K
12:10 4,084.39 4,084.39 4,083.42 4,083.42 0.0K
12:11 4,083.41 4,083.73 4,083.07 4,083.73 0.0K
12:12 4,083.71 4,084.07 4,083.59 4,083.59 0.0K
12:13 4,083.58 4,083.58 4,082.79 4,082.79 0.0K
12:14 4,082.79 4,082.93 4,081.64 4,081.74 0.0K
12:15 4,081.49 4,081.49 4,081.22 4,081.47 0.0K
12:16 4,081.26 4,082.01 4,081.26 4,082.01 0.0K
12:17 4,081.91 4,081.96 4,081.75 4,081.75 0.0K
12:18 4,081.55 4,081.80 4,081.48 4,081.80 0.0K
12:19 4,081.74 4,081.90 4,081.12 4,081.81 0.0K
12:20 4,081.91 4,081.91 4,081.84 4,081.92 0.0K
12:21 4,081.68 4,081.90 4,080.81 4,080.84 0.0K
12:22 4,080.86 4,081.01 4,080.62 4,080.57 0.0K
12:23 4,080.58 4,080.75 4,080.49 4,080.54 0.0K
12:24 4,080.53 4,080.53 4,079.63 4,079.63 0.0K
12:25 4,079.62 4,079.62 4,079.01 4,079.05 0.0K
12:26 4,079.00 4,079.17 4,077.85 4,077.85 0.0K
12:27 4,077.78 4,077.86 4,077.63 4,077.66 0.0K
12:28 4,077.38 4,077.51 4,075.99 4,076.09 0.0K
12:29 4,076.40 4,077.41 4,076.40 4,077.41 0.0K
12:30 4,077.40 4,077.59 4,076.85 4,076.85 0.0K
12:31 4,076.84 4,077.07 4,076.63 4,077.07 0.0K
12:32 4,077.03 4,077.20 4,076.87 4,077.04 0.0K
12:33 4,077.35 4,077.35 4,076.94 4,076.94 0.0K
12:34 4,076.85 4,076.85 4,075.93 4,076.19 0.0K
12:35 4,076.20 4,076.36 4,075.72 4,075.72 0.0K
12:36 4,075.70 4,075.70 4,075.39 4,075.59 0.0K
12:37 4,075.55 4,075.95 4,075.47 4,075.69 0.0K
12:38 4,075.67 4,076.25 4,075.64 4,076.01 0.0K
12:39 4,076.16 4,076.75 4,075.91 4,076.75 0.0K
12:40 4,076.83 4,077.08 4,076.72 4,076.72 0.0K
12:41 4,076.79 4,077.05 4,076.79 4,077.00 0.0K
12:42 4,076.98 4,078.15 4,076.98 4,078.15 0.0K
12:43 4,078.05 4,078.05 4,077.74 4,078.05 0.0K
12:44 4,077.91 4,078.50 4,077.91 4,078.50 0.0K
12:45 4,078.49 4,078.56 4,078.39 4,078.54 0.0K
12:46 4,078.57 4,079.71 4,078.57 4,079.71 0.0K
12:47 4,079.69 4,079.76 4,079.41 4,079.68 0.0K
12:48 4,079.73 4,080.27 4,079.69 4,079.69 0.0K
12:49 4,080.06 4,080.81 4,080.06 4,080.62 0.0K
12:50 4,080.83 4,080.87 4,080.40 4,080.82 0.0K
12:51 4,081.01 4,081.01 4,080.30 4,080.65 0.0K
12:52 4,080.79 4,081.42 4,080.63 4,081.31 0.0K
12:53 4,081.33 4,081.38 4,081.03 4,080.95 0.0K
12:54 4,080.77 4,080.77 4,080.51 4,080.61 0.0K
12:55 4,080.71 4,080.72 4,080.49 4,080.51 0.0K
12:56 4,080.52 4,081.09 4,080.52 4,081.04 0.0K
12:57 4,080.99 4,081.17 4,080.77 4,080.85 0.0K
12:58 4,081.32 4,081.32 4,080.79 4,080.79 0.0K
12:59 4,080.87 4,080.96 4,080.66 4,080.66 0.0K
13:00 4,080.69 4,081.01 4,080.64 4,080.66 0.0K
13:01 4,080.48 4,081.03 4,080.48 4,080.87 0.0K
13:02 4,080.79 4,080.79 4,080.12 4,080.12 0.0K
13:03 4,080.29 4,080.29 4,080.23 4,080.17 0.0K
13:04 4,079.81 4,079.96 4,079.63 4,079.89 0.0K
13:05 4,079.84 4,079.84 4,079.52 4,079.75 0.0K
13:06 4,079.80 4,079.97 4,079.54 4,079.69 0.0K
13:07 4,079.72 4,080.11 4,079.54 4,079.95 0.0K
13:08 4,080.23 4,080.72 4,080.23 4,080.72 0.0K
13:09 4,080.72 4,080.89 4,080.52 4,080.60 0.0K
13:10 4,080.51 4,080.51 4,080.14 4,080.16 0.0K
13:11 4,080.25 4,080.70 4,080.25 4,080.70 0.0K
13:12 4,080.70 4,080.96 4,080.65 4,080.79 0.0K
13:13 4,080.85 4,080.85 4,080.45 4,080.70 0.0K
13:14 4,080.68 4,081.18 4,080.41 4,080.41 0.0K
13:15 4,080.27 4,080.58 4,080.06 4,080.55 0.0K
13:16 4,080.53 4,081.02 4,080.53 4,080.83 0.0K
13:17 4,080.73 4,080.87 4,080.50 4,080.68 0.0K
13:18 4,080.69 4,080.82 4,080.58 4,080.67 0.0K
13:19 4,080.98 4,081.29 4,080.73 4,080.73 0.0K
13:20 4,080.70 4,081.07 4,080.70 4,080.96 0.0K
13:21 4,080.96 4,080.96 4,080.50 4,080.50 0.0K
13:22 4,080.51 4,080.62 4,080.27 4,080.27 0.0K
13:23 4,080.18 4,080.37 4,080.05 4,080.07 0.0K
13:24 4,079.98 4,080.36 4,078.64 4,078.64 0.0K
13:25 4,078.35 4,078.94 4,078.21 4,078.78 0.0K
13:26 4,078.61 4,078.83 4,078.37 4,078.83 0.0K
13:27 4,078.68 4,078.68 4,078.00 4,078.00 0.0K
13:28 4,077.95 4,078.24 4,077.37 4,077.66 0.0K
13:29 4,077.79 4,077.87 4,077.15 4,077.36 0.0K
13:30 4,077.53 4,077.75 4,077.32 4,077.51 0.0K
13:31 4,077.43 4,077.80 4,077.43 4,077.80 0.0K
13:32 4,077.74 4,077.86 4,077.74 4,077.86 0.0K
13:33 4,077.84 4,077.88 4,077.14 4,077.14 0.0K
13:34 4,077.28 4,077.66 4,077.21 4,077.68 0.0K
13:35 4,077.40 4,077.40 4,076.41 4,076.41 0.0K
13:36 4,076.40 4,076.45 4,076.14 4,076.31 0.0K
13:37 4,076.31 4,076.68 4,075.99 4,076.68 0.0K
13:38 4,076.73 4,076.73 4,076.53 4,076.66 0.0K
13:39 4,076.76 4,077.29 4,076.76 4,077.29 0.0K
13:40 4,077.39 4,077.85 4,077.30 4,077.85 0.0K
13:41 4,078.02 4,078.75 4,078.02 4,078.53 0.0K
13:42 4,078.55 4,078.55 4,077.82 4,077.82 0.0K
13:43 4,077.71 4,077.98 4,077.60 4,077.84 0.0K
13:44 4,077.95 4,078.39 4,077.95 4,078.08 0.0K
13:45 4,078.17 4,078.76 4,078.17 4,078.76 0.0K
13:46 4,078.74 4,079.08 4,078.62 4,079.08 0.0K
13:47 4,079.16 4,079.66 4,079.07 4,079.44 0.0K
13:48 4,079.36 4,079.70 4,079.21 4,079.29 0.0K
13:49 4,079.25 4,079.78 4,079.25 4,079.78 0.0K
13:50 4,079.79 4,079.79 4,078.89 4,078.92 0.0K
13:51 4,078.85 4,079.33 4,078.85 4,079.26 0.0K
13:52 4,079.21 4,079.26 4,078.93 4,078.93 0.0K
13:53 4,078.91 4,079.43 4,078.91 4,079.43 0.0K
13:54 4,079.10 4,079.49 4,079.10 4,079.49 0.0K
13:55 4,079.51 4,079.51 4,077.65 4,077.65 0.0K
13:56 4,077.52 4,077.62 4,077.33 4,077.33 0.0K
13:57 4,077.18 4,077.18 4,076.64 4,076.87 0.0K
13:58 4,076.94 4,077.31 4,076.72 4,077.16 0.0K
13:59 4,077.25 4,077.58 4,077.25 4,077.30 0.0K
14:00 4,077.33 4,077.33 4,076.43 4,076.43 0.0K
14:01 4,076.32 4,076.32 4,075.84 4,075.84 0.0K
14:02 4,075.82 4,075.82 4,074.01 4,074.01 0.0K
14:03 4,073.94 4,073.95 4,073.80 4,073.95 0.0K
14:04 4,073.76 4,073.76 4,072.76 4,072.76 0.0K
14:05 4,072.81 4,072.96 4,071.95 4,072.29 0.0K
14:06 4,072.10 4,072.27 4,071.94 4,071.92 0.0K
14:07 4,071.87 4,071.87 4,071.81 4,071.84 0.0K
14:08 4,071.84 4,071.99 4,071.14 4,071.15 0.0K
14:09 4,071.01 4,071.41 4,070.75 4,070.89 0.0K
14:10 4,070.87 4,071.30 4,070.85 4,071.24 0.0K
14:11 4,070.91 4,071.92 4,070.80 4,071.92 0.0K
14:12 4,071.76 4,071.76 4,071.47 4,071.47 0.0K
14:13 4,071.42 4,071.56 4,071.29 4,071.38 0.0K
14:14 4,071.52 4,071.71 4,071.15 4,071.15 0.0K
14:15 4,071.07 4,071.17 4,071.04 4,071.07 0.0K
14:16 4,070.99 4,070.99 4,070.50 4,070.75 0.0K
14:17 4,070.64 4,070.88 4,070.64 4,070.88 0.0K
14:18 4,071.11 4,071.54 4,070.76 4,070.76 0.0K
14:19 4,070.59 4,071.99 4,070.59 4,071.99 0.0K
14:20 4,071.99 4,072.05 4,071.47 4,071.54 0.0K
14:21 4,071.64 4,071.83 4,071.45 4,071.81 0.0K
14:22 4,072.03 4,072.65 4,072.03 4,072.54 0.0K
14:23 4,072.68 4,072.83 4,072.68 4,072.75 0.0K
14:24 4,073.07 4,073.07 4,072.79 4,072.79 0.0K
14:25 4,072.57 4,073.05 4,072.57 4,072.79 0.0K
14:26 4,073.03 4,073.08 4,072.59 4,072.59 0.0K
14:27 4,072.76 4,073.16 4,072.76 4,073.15 0.0K
14:28 4,073.08 4,073.08 4,072.82 4,072.95 0.0K
14:29 4,072.78 4,072.78 4,072.40 4,072.47 0.0K
14:30 4,072.49 4,072.89 4,072.49 4,072.79 0.0K
14:31 4,072.77 4,072.77 4,071.74 4,071.85 0.0K
14:32 4,071.83 4,071.86 4,071.53 4,071.56 0.0K
14:33 4,071.65 4,071.78 4,071.11 4,071.14 0.0K
14:34 4,071.07 4,071.58 4,071.07 4,071.48 0.0K
14:35 4,071.50 4,071.97 4,071.26 4,071.87 0.0K
14:36 4,071.84 4,072.40 4,071.84 4,072.40 0.0K
14:37 4,072.49 4,072.56 4,072.24 4,072.24 0.0K
14:38 4,072.29 4,072.41 4,072.02 4,072.41 0.0K
14:39 4,072.45 4,072.58 4,072.08 4,072.40 0.0K
14:40 4,072.57 4,072.57 4,072.38 4,072.43 0.0K
14:41 4,072.34 4,072.46 4,071.62 4,071.91 0.0K
14:42 4,071.70 4,071.70 4,070.46 4,070.46 0.0K
14:43 4,070.59 4,070.59 4,069.01 4,069.01 0.0K
14:44 4,069.00 4,069.14 4,068.84 4,068.84 0.0K
14:45 4,068.70 4,069.06 4,068.70 4,068.89 0.0K
14:46 4,069.06 4,069.06 4,068.81 4,068.85 0.0K
14:47 4,068.75 4,068.75 4,068.45 4,068.59 0.0K
14:48 4,068.56 4,069.44 4,068.56 4,069.36 0.0K
14:49 4,069.32 4,069.86 4,069.22 4,069.55 0.0K
14:50 4,069.58 4,069.58 4,069.44 4,069.51 0.0K
14:51 4,069.41 4,069.41 4,068.90 4,068.90 0.0K
14:52 4,068.66 4,068.77 4,068.30 4,068.30 0.0K
14:53 4,068.36 4,068.81 4,068.22 4,068.22 0.0K
14:54 4,068.38 4,068.46 4,068.01 4,068.39 0.0K
14:55 4,068.51 4,068.96 4,068.51 4,068.90 0.0K
14:56 4,068.97 4,069.61 4,068.97 4,069.60 0.0K
14:57 4,069.88 4,070.36 4,069.88 4,069.92 0.0K
14:58 4,069.92 4,069.93 4,069.61 4,069.74 0.0K
14:59 4,069.78 4,069.97 4,069.27 4,069.27 0.0K
15:00 4,069.24 4,070.12 4,069.24 4,069.97 0.0K
15:01 4,069.69 4,069.69 4,069.30 4,069.30 0.0K
15:02 4,069.23 4,069.23 4,068.33 4,068.34 0.0K
15:03 4,068.31 4,068.46 4,068.26 4,068.26 0.0K
15:04 4,068.32 4,068.38 4,068.01 4,068.01 0.0K
15:05 4,068.06 4,068.36 4,067.93 4,068.32 0.0K
15:06 4,068.27 4,068.54 4,068.13 4,068.13 0.0K
15:07 4,068.13 4,068.59 4,068.13 4,068.59 0.0K
15:08 4,068.61 4,069.16 4,068.61 4,068.96 0.0K
15:09 4,069.02 4,069.09 4,068.66 4,068.84 0.0K
15:10 4,068.84 4,069.24 4,068.84 4,069.11 0.0K
15:11 4,069.19 4,069.19 4,068.46 4,068.46 0.0K
15:12 4,068.40 4,068.40 4,066.66 4,066.66 0.0K
15:13 4,066.64 4,066.66 4,066.42 4,066.61 0.0K
15:14 4,066.71 4,066.71 4,065.80 4,065.80 0.0K
15:15 4,065.75 4,065.75 4,065.21 4,065.76 0.0K
15:16 4,065.95 4,065.95 4,065.44 4,065.44 0.0K
15:17 4,065.48 4,065.48 4,065.19 4,065.25 0.0K
15:18 4,064.75 4,064.75 4,064.15 4,064.15 0.0K
15:19 4,064.23 4,064.23 4,063.76 4,063.76 0.0K
15:20 4,064.05 4,064.23 4,063.58 4,063.76 0.0K
15:21 4,063.67 4,063.67 4,062.34 4,062.34 0.0K
15:22 4,062.29 4,062.35 4,061.69 4,061.69 0.0K
15:23 4,061.45 4,061.45 4,060.35 4,060.37 0.0K
15:24 4,060.38 4,060.55 4,060.32 4,060.32 0.0K
15:25 4,060.31 4,060.84 4,060.22 4,060.69 0.0K
15:26 4,060.88 4,061.69 4,060.88 4,061.69 0.0K
15:27 4,061.79 4,062.09 4,061.63 4,061.69 0.0K
15:28 4,061.80 4,062.02 4,061.73 4,062.02 0.0K
15:29 4,062.16 4,062.36 4,061.74 4,062.34 0.0K
15:30 4,062.22 4,062.22 4,061.64 4,061.74 0.0K
15:31 4,061.61 4,061.77 4,061.52 4,061.75 0.0K
15:32 4,061.82 4,062.89 4,061.82 4,062.73 0.0K
15:33 4,062.99 4,063.30 4,062.99 4,063.19 0.0K
15:34 4,063.17 4,063.17 4,062.37 4,062.37 0.0K
15:35 4,062.18 4,062.18 4,061.06 4,061.07 0.0K
15:36 4,060.79 4,060.79 4,060.52 4,060.62 0.0K
15:37 4,060.36 4,061.13 4,060.36 4,061.13 0.0K
15:38 4,061.14 4,061.58 4,061.14 4,061.20 0.0K
15:39 4,061.23 4,061.80 4,061.23 4,061.80 0.0K
15:40 4,061.54 4,061.90 4,061.24 4,061.90 0.0K
15:41 4,061.92 4,062.56 4,061.92 4,062.23 0.0K
15:42 4,062.21 4,062.26 4,061.87 4,061.87 0.0K
15:43 4,061.88 4,061.88 4,061.43 4,061.54 0.0K
15:44 4,061.32 4,061.60 4,061.10 4,061.60 0.0K
15:45 4,061.70 4,061.88 4,061.25 4,061.33 0.0K
15:46 4,061.25 4,061.29 4,059.95 4,059.95 0.0K
15:47 4,059.33 4,059.35 4,057.66 4,057.66 0.0K
15:48 4,057.68 4,057.68 4,056.27 4,056.27 0.0K
15:49 4,056.17 4,056.17 4,055.83 4,056.00 0.0K
15:50 4,055.68 4,056.84 4,055.62 4,056.34 0.0K
15:51 4,056.49 4,056.49 4,055.32 4,055.32 0.0K
15:52 4,055.20 4,055.36 4,054.45 4,054.73 0.0K
15:53 4,054.75 4,054.99 4,054.00 4,054.99 0.0K
15:54 4,054.96 4,055.50 4,054.83 4,054.87 0.0K
15:55 4,054.47 4,054.47 4,052.30 4,052.65 0.0K
15:56 4,052.90 4,052.91 4,052.16 4,052.19 0.0K
15:57 4,051.67 4,051.67 4,051.01 4,051.11 0.0K
15:58 4,051.02 4,053.25 4,051.02 4,053.25 0.0K
15:59 4,053.23 4,053.23 4,051.28 4,051.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし