DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,294.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,111.01 4,111.01 4,107.37 4,107.97 0.0K
09:31 4,107.91 4,110.42 4,107.91 4,108.28 0.0K
09:32 4,108.21 4,108.42 4,107.04 4,107.85 0.0K
09:33 4,107.34 4,110.66 4,106.95 4,110.09 0.0K
09:34 4,108.76 4,109.32 4,108.26 4,108.27 0.0K
09:35 4,107.58 4,107.58 4,105.60 4,105.60 0.0K
09:36 4,105.31 4,105.31 4,104.16 4,104.25 0.0K
09:37 4,104.23 4,105.06 4,103.21 4,103.21 0.0K
09:38 4,103.02 4,104.16 4,102.79 4,102.99 0.0K
09:39 4,102.68 4,104.36 4,102.68 4,104.30 0.0K
09:40 4,104.14 4,105.06 4,104.02 4,104.02 0.0K
09:41 4,104.10 4,104.81 4,103.18 4,104.74 0.0K
09:42 4,104.77 4,104.88 4,102.77 4,102.77 0.0K
09:43 4,102.51 4,102.51 4,099.01 4,099.01 0.0K
09:44 4,099.05 4,100.82 4,098.84 4,100.03 0.0K
09:45 4,099.95 4,099.95 4,093.83 4,094.49 0.0K
09:46 4,094.18 4,095.05 4,094.18 4,094.22 0.0K
09:47 4,094.41 4,094.41 4,092.67 4,092.67 0.0K
09:48 4,092.91 4,093.02 4,088.64 4,088.64 0.0K
09:49 4,088.88 4,088.91 4,088.11 4,088.91 0.0K
09:50 4,088.58 4,089.17 4,087.54 4,087.54 0.0K
09:51 4,087.85 4,088.11 4,086.57 4,086.57 0.0K
09:52 4,086.61 4,087.73 4,085.85 4,086.25 0.0K
09:53 4,086.46 4,086.59 4,085.16 4,085.47 0.0K
09:54 4,085.51 4,085.51 4,083.30 4,084.14 0.0K
09:55 4,084.16 4,084.23 4,083.27 4,083.81 0.0K
09:56 4,083.48 4,083.48 4,082.77 4,082.85 0.0K
09:57 4,083.04 4,083.04 4,081.53 4,081.56 0.0K
09:58 4,081.67 4,082.66 4,081.43 4,082.66 0.0K
09:59 4,082.22 4,082.35 4,080.50 4,080.87 0.0K
10:00 4,081.19 4,082.79 4,080.73 4,082.79 0.0K
10:01 4,082.75 4,082.75 4,078.94 4,079.61 0.0K
10:02 4,079.59 4,080.41 4,079.06 4,080.41 0.0K
10:03 4,080.13 4,080.14 4,079.14 4,079.59 0.0K
10:04 4,079.89 4,080.54 4,079.89 4,080.43 0.0K
10:05 4,080.17 4,080.88 4,078.70 4,078.70 0.0K
10:06 4,078.59 4,079.67 4,078.59 4,079.25 0.0K
10:07 4,079.27 4,079.65 4,078.37 4,079.65 0.0K
10:08 4,079.48 4,080.87 4,079.48 4,079.98 0.0K
10:09 4,079.95 4,080.39 4,079.95 4,080.36 0.0K
10:10 4,080.72 4,080.75 4,079.56 4,079.92 0.0K
10:11 4,080.02 4,080.19 4,079.75 4,079.75 0.0K
10:12 4,080.19 4,080.19 4,078.80 4,079.01 0.0K
10:13 4,078.93 4,079.01 4,078.14 4,078.82 0.0K
10:14 4,078.94 4,078.94 4,077.90 4,078.13 0.0K
10:15 4,078.33 4,078.60 4,077.96 4,078.21 0.0K
10:16 4,078.20 4,078.37 4,076.70 4,076.95 0.0K
10:17 4,077.01 4,077.42 4,074.89 4,074.89 0.0K
10:18 4,074.61 4,074.61 4,073.27 4,073.64 0.0K
10:19 4,073.42 4,073.44 4,072.76 4,073.44 0.0K
10:20 4,072.50 4,072.50 4,071.52 4,071.71 0.0K
10:21 4,071.27 4,071.33 4,069.96 4,069.96 0.0K
10:22 4,069.49 4,070.07 4,068.79 4,069.61 0.0K
10:23 4,069.60 4,069.78 4,068.02 4,068.02 0.0K
10:24 4,067.94 4,068.06 4,066.53 4,066.53 0.0K
10:25 4,066.29 4,066.61 4,065.91 4,066.43 0.0K
10:26 4,066.36 4,067.38 4,066.36 4,067.38 0.0K
10:27 4,067.61 4,067.61 4,066.75 4,067.39 0.0K
10:28 4,067.44 4,067.44 4,066.05 4,066.05 0.0K
10:29 4,066.14 4,066.69 4,065.51 4,065.90 0.0K
10:30 4,065.86 4,066.08 4,065.28 4,066.06 0.0K
10:31 4,065.59 4,065.84 4,064.70 4,064.98 0.0K
10:32 4,064.81 4,064.89 4,064.04 4,064.27 0.0K
10:33 4,064.05 4,064.44 4,061.89 4,061.89 0.0K
10:34 4,061.91 4,063.43 4,061.91 4,062.90 0.0K
10:35 4,063.40 4,064.48 4,063.02 4,064.39 0.0K
10:36 4,064.39 4,066.19 4,064.25 4,066.19 0.0K
10:37 4,066.37 4,067.35 4,066.37 4,067.34 0.0K
10:38 4,067.29 4,068.94 4,067.27 4,068.55 0.0K
10:39 4,068.55 4,069.28 4,068.38 4,069.28 0.0K
10:40 4,069.56 4,070.05 4,069.56 4,070.05 0.0K
10:41 4,070.08 4,070.54 4,070.01 4,070.52 0.0K
10:42 4,070.50 4,070.50 4,069.30 4,069.82 0.0K
10:43 4,069.84 4,070.51 4,069.69 4,070.30 0.0K
10:44 4,070.44 4,071.72 4,070.20 4,071.29 0.0K
10:45 4,071.44 4,072.48 4,071.44 4,072.10 0.0K
10:46 4,072.24 4,074.11 4,072.24 4,074.11 0.0K
10:47 4,074.22 4,075.39 4,074.07 4,075.25 0.0K
10:48 4,075.31 4,075.67 4,075.11 4,075.19 0.0K
10:49 4,075.27 4,075.51 4,075.00 4,075.25 0.0K
10:50 4,075.23 4,075.59 4,075.06 4,075.50 0.0K
10:51 4,075.76 4,075.76 4,075.45 4,075.61 0.0K
10:52 4,075.87 4,076.16 4,075.84 4,076.16 0.0K
10:53 4,076.36 4,076.73 4,076.34 4,076.53 0.0K
10:54 4,076.56 4,077.04 4,075.99 4,076.18 0.0K
10:55 4,076.28 4,076.98 4,076.04 4,076.98 0.0K
10:56 4,077.13 4,077.65 4,076.98 4,076.98 0.0K
10:57 4,076.77 4,077.33 4,076.77 4,077.07 0.0K
10:58 4,077.09 4,077.15 4,076.58 4,077.15 0.0K
10:59 4,077.26 4,078.47 4,077.26 4,078.31 0.0K
11:00 4,077.98 4,077.98 4,077.65 4,077.73 0.0K
11:01 4,077.93 4,078.12 4,077.69 4,078.12 0.0K
11:02 4,078.11 4,078.56 4,078.11 4,078.53 0.0K
11:03 4,078.48 4,078.48 4,077.26 4,077.26 0.0K
11:04 4,077.30 4,077.94 4,077.19 4,077.94 0.0K
11:05 4,077.85 4,077.85 4,077.07 4,077.07 0.0K
11:06 4,076.58 4,076.58 4,075.93 4,075.99 0.0K
11:07 4,075.90 4,076.16 4,075.84 4,075.87 0.0K
11:08 4,075.84 4,075.84 4,074.74 4,074.74 0.0K
11:09 4,074.55 4,074.55 4,072.15 4,072.48 0.0K
11:10 4,072.58 4,074.00 4,072.58 4,073.95 0.0K
11:11 4,073.83 4,074.58 4,073.83 4,074.58 0.0K
11:12 4,074.51 4,077.01 4,074.51 4,077.01 0.0K
11:13 4,076.49 4,076.82 4,076.30 4,076.32 0.0K
11:14 4,076.47 4,076.54 4,076.10 4,076.46 0.0K
11:15 4,076.48 4,076.51 4,076.15 4,076.15 0.0K
11:16 4,076.08 4,076.10 4,075.53 4,075.84 0.0K
11:17 4,075.80 4,076.14 4,075.80 4,076.03 0.0K
11:18 4,076.01 4,076.01 4,075.69 4,075.83 0.0K
11:19 4,075.75 4,076.00 4,075.21 4,075.21 0.0K
11:20 4,075.31 4,075.31 4,075.04 4,075.04 0.0K
11:21 4,075.21 4,075.39 4,074.12 4,074.39 0.0K
11:22 4,074.35 4,074.49 4,074.02 4,074.02 0.0K
11:23 4,073.81 4,073.81 4,073.20 4,073.20 0.0K
11:24 4,073.19 4,073.29 4,072.27 4,072.27 0.0K
11:25 4,072.24 4,072.80 4,072.14 4,072.76 0.0K
11:26 4,072.60 4,073.07 4,072.51 4,072.84 0.0K
11:27 4,072.84 4,072.84 4,072.33 4,072.33 0.0K
11:28 4,072.37 4,072.37 4,071.94 4,072.20 0.0K
11:29 4,071.74 4,072.09 4,071.33 4,072.09 0.0K
11:30 4,072.09 4,072.41 4,071.95 4,072.41 0.0K
11:31 4,072.36 4,072.83 4,072.30 4,072.83 0.0K
11:32 4,072.88 4,072.97 4,072.41 4,072.41 0.0K
11:33 4,072.39 4,072.39 4,071.58 4,071.58 0.0K
11:34 4,071.52 4,071.53 4,070.91 4,071.28 0.0K
11:35 4,071.27 4,071.79 4,071.27 4,071.79 0.0K
11:36 4,071.91 4,072.18 4,071.91 4,072.03 0.0K
11:37 4,072.24 4,072.40 4,071.21 4,071.21 0.0K
11:38 4,071.12 4,072.29 4,071.12 4,071.84 0.0K
11:39 4,071.80 4,071.80 4,071.49 4,071.64 0.0K
11:40 4,071.61 4,071.79 4,071.32 4,071.49 0.0K
11:41 4,071.53 4,072.93 4,071.53 4,072.64 0.0K
11:42 4,072.54 4,072.57 4,072.40 4,072.53 0.0K
11:43 4,072.25 4,072.25 4,071.50 4,072.01 0.0K
11:44 4,072.68 4,074.28 4,072.68 4,074.28 0.0K
11:45 4,073.97 4,073.98 4,073.20 4,073.20 0.0K
11:46 4,073.43 4,073.64 4,073.17 4,073.55 0.0K
11:47 4,073.50 4,073.92 4,073.24 4,073.87 0.0K
11:48 4,073.88 4,074.33 4,073.66 4,073.88 0.0K
11:49 4,073.81 4,074.02 4,073.72 4,073.86 0.0K
11:50 4,073.76 4,076.04 4,073.76 4,076.03 0.0K
11:51 4,076.08 4,076.08 4,075.65 4,075.65 0.0K
11:52 4,075.70 4,076.41 4,075.58 4,076.41 0.0K
11:53 4,076.21 4,078.53 4,076.21 4,078.53 0.0K
11:54 4,078.60 4,078.65 4,078.60 4,078.65 0.0K
11:55 4,078.56 4,078.67 4,078.32 4,078.67 0.0K
11:56 4,078.58 4,078.58 4,077.99 4,078.07 0.0K
11:57 4,078.16 4,078.58 4,077.86 4,078.58 0.0K
11:58 4,078.58 4,078.81 4,078.50 4,078.81 0.0K
11:59 4,078.78 4,078.95 4,078.65 4,078.90 0.0K
12:00 4,079.02 4,079.26 4,078.45 4,078.45 0.0K
12:01 4,078.38 4,078.78 4,078.29 4,078.70 0.0K
12:02 4,078.67 4,079.01 4,078.35 4,078.97 0.0K
12:03 4,078.89 4,079.00 4,078.50 4,078.66 0.0K
12:04 4,078.64 4,078.64 4,077.71 4,077.83 0.0K
12:05 4,077.67 4,077.98 4,077.29 4,077.29 0.0K
12:06 4,077.25 4,077.25 4,077.04 4,077.04 0.0K
12:07 4,076.67 4,076.95 4,076.57 4,076.62 0.0K
12:08 4,076.60 4,076.79 4,076.45 4,076.78 0.0K
12:09 4,076.90 4,076.90 4,076.00 4,076.19 0.0K
12:10 4,076.23 4,076.23 4,075.44 4,075.44 0.0K
12:11 4,075.38 4,075.77 4,075.19 4,075.77 0.0K
12:12 4,075.76 4,076.10 4,075.70 4,075.92 0.0K
12:13 4,075.85 4,075.85 4,074.54 4,074.87 0.0K
12:14 4,075.10 4,075.10 4,074.56 4,074.56 0.0K
12:15 4,074.54 4,074.97 4,074.32 4,074.32 0.0K
12:16 4,074.30 4,074.49 4,073.94 4,074.05 0.0K
12:17 4,074.03 4,074.03 4,072.85 4,072.85 0.0K
12:18 4,072.81 4,072.81 4,072.23 4,072.23 0.0K
12:19 4,072.23 4,072.87 4,072.23 4,072.62 0.0K
12:20 4,072.59 4,072.66 4,072.41 4,072.59 0.0K
12:21 4,072.25 4,072.25 4,071.89 4,071.98 0.0K
12:22 4,072.02 4,072.05 4,071.56 4,071.56 0.0K
12:23 4,071.64 4,071.79 4,071.14 4,071.12 0.0K
12:24 4,071.09 4,071.80 4,071.09 4,071.43 0.0K
12:25 4,071.09 4,071.26 4,070.84 4,071.26 0.0K
12:26 4,071.62 4,071.69 4,071.46 4,071.50 0.0K
12:27 4,071.43 4,071.69 4,071.19 4,071.45 0.0K
12:28 4,071.79 4,072.42 4,071.79 4,072.06 0.0K
12:29 4,072.06 4,072.28 4,071.87 4,072.19 0.0K
12:30 4,072.24 4,072.24 4,071.04 4,071.04 0.0K
12:31 4,070.97 4,070.97 4,070.32 4,070.32 0.0K
12:32 4,070.27 4,070.58 4,070.23 4,070.22 0.0K
12:33 4,070.12 4,070.50 4,070.12 4,070.12 0.0K
12:34 4,069.93 4,070.28 4,069.70 4,070.08 0.0K
12:35 4,069.72 4,069.97 4,069.72 4,069.93 0.0K
12:36 4,070.05 4,070.05 4,069.67 4,069.74 0.0K
12:37 4,069.96 4,070.09 4,069.28 4,069.59 0.0K
12:38 4,069.58 4,069.58 4,068.87 4,068.87 0.0K
12:39 4,068.98 4,069.39 4,068.53 4,069.39 0.0K
12:40 4,069.35 4,069.40 4,068.50 4,068.73 0.0K
12:41 4,068.73 4,068.73 4,068.16 4,068.16 0.0K
12:42 4,068.26 4,068.26 4,067.65 4,068.15 0.0K
12:43 4,068.41 4,068.72 4,068.25 4,068.68 0.0K
12:44 4,068.69 4,068.92 4,068.50 4,068.50 0.0K
12:45 4,068.53 4,068.79 4,068.53 4,068.71 0.0K
12:46 4,068.52 4,068.64 4,068.31 4,068.54 0.0K
12:47 4,068.51 4,069.18 4,068.51 4,069.18 0.0K
12:48 4,069.37 4,069.43 4,069.01 4,069.01 0.0K
12:49 4,069.02 4,069.11 4,068.50 4,068.54 0.0K
12:50 4,068.51 4,068.51 4,067.71 4,067.71 0.0K
12:51 4,067.84 4,068.26 4,067.84 4,068.20 0.0K
12:52 4,068.22 4,068.22 4,067.78 4,067.84 0.0K
12:53 4,068.04 4,068.28 4,065.20 4,065.56 0.0K
12:54 4,065.56 4,065.56 4,064.82 4,065.38 0.0K
12:55 4,065.40 4,065.80 4,064.88 4,064.88 0.0K
12:56 4,064.84 4,065.10 4,064.76 4,064.84 0.0K
12:57 4,064.86 4,064.91 4,063.99 4,063.99 0.0K
12:58 4,064.20 4,064.20 4,063.83 4,063.87 0.0K
12:59 4,063.84 4,064.00 4,063.50 4,063.50 0.0K
13:00 4,063.49 4,063.90 4,063.31 4,063.86 0.0K
13:01 4,064.07 4,064.61 4,064.07 4,064.59 0.0K
13:02 4,064.52 4,064.52 4,064.16 4,064.20 0.0K
13:03 4,064.22 4,064.83 4,064.19 4,064.19 0.0K
13:04 4,064.29 4,066.16 4,064.29 4,066.16 0.0K
13:05 4,066.21 4,067.25 4,066.21 4,067.09 0.0K
13:06 4,067.09 4,067.85 4,067.09 4,067.73 0.0K
13:07 4,067.80 4,068.32 4,067.80 4,068.32 0.0K
13:08 4,068.34 4,069.33 4,068.34 4,069.27 0.0K
13:09 4,069.32 4,069.68 4,069.09 4,069.09 0.0K
13:10 4,069.20 4,070.06 4,069.20 4,069.77 0.0K
13:11 4,070.01 4,070.36 4,069.94 4,070.05 0.0K
13:12 4,070.18 4,070.43 4,069.88 4,070.03 0.0K
13:13 4,070.05 4,070.06 4,069.62 4,069.62 0.0K
13:14 4,069.63 4,069.80 4,069.44 4,069.76 0.0K
13:15 4,069.67 4,070.32 4,069.67 4,070.08 0.0K
13:16 4,070.08 4,070.63 4,070.08 4,070.52 0.0K
13:17 4,070.94 4,071.70 4,070.94 4,071.70 0.0K
13:18 4,071.62 4,071.62 4,071.01 4,071.18 0.0K
13:19 4,071.36 4,072.39 4,071.36 4,072.39 0.0K
13:20 4,072.44 4,072.98 4,072.44 4,072.98 0.0K
13:21 4,073.20 4,073.56 4,072.96 4,073.47 0.0K
13:22 4,073.45 4,073.52 4,073.15 4,073.41 0.0K
13:23 4,073.37 4,073.47 4,073.19 4,073.27 0.0K
13:24 4,073.35 4,073.74 4,072.87 4,072.91 0.0K
13:25 4,073.05 4,073.09 4,072.80 4,072.98 0.0K
13:26 4,073.08 4,073.11 4,072.69 4,072.81 0.0K
13:27 4,072.92 4,073.21 4,072.78 4,073.14 0.0K
13:28 4,073.11 4,073.41 4,073.11 4,073.33 0.0K
13:29 4,073.34 4,073.34 4,072.61 4,072.58 0.0K
13:30 4,072.58 4,072.78 4,072.50 4,072.54 0.0K
13:31 4,072.49 4,072.49 4,072.26 4,072.44 0.0K
13:32 4,072.30 4,072.30 4,072.08 4,072.32 0.0K
13:33 4,072.38 4,072.58 4,071.51 4,071.51 0.0K
13:34 4,071.49 4,071.79 4,071.39 4,071.41 0.0K
13:35 4,071.29 4,071.72 4,071.22 4,071.72 0.0K
13:36 4,071.70 4,072.34 4,071.70 4,072.34 0.0K
13:37 4,072.23 4,072.90 4,072.23 4,072.89 0.0K
13:38 4,072.82 4,072.90 4,072.52 4,072.90 0.0K
13:39 4,072.77 4,073.04 4,071.77 4,071.77 0.0K
13:40 4,071.74 4,072.36 4,071.74 4,072.17 0.0K
13:41 4,072.19 4,072.25 4,072.04 4,072.08 0.0K
13:42 4,072.15 4,072.28 4,071.31 4,071.31 0.0K
13:43 4,071.39 4,071.39 4,071.05 4,071.05 0.0K
13:44 4,071.00 4,071.41 4,070.58 4,070.67 0.0K
13:45 4,070.59 4,070.59 4,070.04 4,070.08 0.0K
13:46 4,069.88 4,070.16 4,069.80 4,070.07 0.0K
13:47 4,070.04 4,070.68 4,069.88 4,070.33 0.0K
13:48 4,070.41 4,070.75 4,070.41 4,070.71 0.0K
13:49 4,070.75 4,070.75 4,070.33 4,070.72 0.0K
13:50 4,070.70 4,070.70 4,069.78 4,069.78 0.0K
13:51 4,069.76 4,070.35 4,069.76 4,070.35 0.0K
13:52 4,070.26 4,070.67 4,069.88 4,069.88 0.0K
13:53 4,069.88 4,069.88 4,069.01 4,069.01 0.0K
13:54 4,068.95 4,069.67 4,068.95 4,069.56 0.0K
13:55 4,069.57 4,070.32 4,069.57 4,070.32 0.0K
13:56 4,070.27 4,070.63 4,070.20 4,070.20 0.0K
13:57 4,070.22 4,070.81 4,070.22 4,070.81 0.0K
13:58 4,070.85 4,070.85 4,070.38 4,070.76 0.0K
13:59 4,070.40 4,070.40 4,069.90 4,069.90 0.0K
14:00 4,070.13 4,070.13 4,069.78 4,069.98 0.0K
14:01 4,069.89 4,070.54 4,069.89 4,070.51 0.0K
14:02 4,070.62 4,070.62 4,070.43 4,070.43 0.0K
14:03 4,070.35 4,070.67 4,070.25 4,070.67 0.0K
14:04 4,070.51 4,070.51 4,069.47 4,069.47 0.0K
14:05 4,069.48 4,069.95 4,069.45 4,069.88 0.0K
14:06 4,069.81 4,070.10 4,069.46 4,070.10 0.0K
14:07 4,070.00 4,070.00 4,069.63 4,069.63 0.0K
14:08 4,069.78 4,069.92 4,069.65 4,069.92 0.0K
14:09 4,069.96 4,069.96 4,069.35 4,069.35 0.0K
14:10 4,069.36 4,069.36 4,068.82 4,068.82 0.0K
14:11 4,068.85 4,068.85 4,068.06 4,068.34 0.0K
14:12 4,068.48 4,069.25 4,068.48 4,069.25 0.0K
14:13 4,069.20 4,069.32 4,068.71 4,068.87 0.0K
14:14 4,068.89 4,069.42 4,068.64 4,068.95 0.0K
14:15 4,068.76 4,069.26 4,068.59 4,069.26 0.0K
14:16 4,069.23 4,069.50 4,069.23 4,069.33 0.0K
14:17 4,069.34 4,069.34 4,068.95 4,069.19 0.0K
14:18 4,069.10 4,069.13 4,068.15 4,068.43 0.0K
14:19 4,068.46 4,068.77 4,067.51 4,067.69 0.0K
14:20 4,067.67 4,068.56 4,067.67 4,068.46 0.0K
14:21 4,068.53 4,068.75 4,068.14 4,068.25 0.0K
14:22 4,068.34 4,068.85 4,068.34 4,068.75 0.0K
14:23 4,068.57 4,068.70 4,068.36 4,068.60 0.0K
14:24 4,068.69 4,068.89 4,068.55 4,068.86 0.0K
14:25 4,068.83 4,069.10 4,068.83 4,068.93 0.0K
14:26 4,069.07 4,069.15 4,068.47 4,068.50 0.0K
14:27 4,068.45 4,068.45 4,068.01 4,068.16 0.0K
14:28 4,068.08 4,068.65 4,068.08 4,068.50 0.0K
14:29 4,068.50 4,068.50 4,067.96 4,068.28 0.0K
14:30 4,068.40 4,068.40 4,067.31 4,067.31 0.0K
14:31 4,067.23 4,067.95 4,067.06 4,067.81 0.0K
14:32 4,067.87 4,067.87 4,067.17 4,067.17 0.0K
14:33 4,067.17 4,067.40 4,066.63 4,066.77 0.0K
14:34 4,066.82 4,066.97 4,066.70 4,066.70 0.0K
14:35 4,066.59 4,066.59 4,066.12 4,066.35 0.0K
14:36 4,066.34 4,066.63 4,066.23 4,066.23 0.0K
14:37 4,066.12 4,066.80 4,065.58 4,065.73 0.0K
14:38 4,065.73 4,065.83 4,065.33 4,065.33 0.0K
14:39 4,065.36 4,066.34 4,065.36 4,066.34 0.0K
14:40 4,066.00 4,066.16 4,065.90 4,065.90 0.0K
14:41 4,065.73 4,065.80 4,065.50 4,065.80 0.0K
14:42 4,065.83 4,066.59 4,065.83 4,066.59 0.0K
14:43 4,066.42 4,066.57 4,066.28 4,066.57 0.0K
14:44 4,065.87 4,066.27 4,065.15 4,066.27 0.0K
14:45 4,066.45 4,066.86 4,066.39 4,066.52 0.0K
14:46 4,066.67 4,067.23 4,066.62 4,067.21 0.0K
14:47 4,067.48 4,067.82 4,067.45 4,067.72 0.0K
14:48 4,067.70 4,067.70 4,066.36 4,066.36 0.0K
14:49 4,066.18 4,066.18 4,065.53 4,065.53 0.0K
14:50 4,065.51 4,066.38 4,065.51 4,066.19 0.0K
14:51 4,066.37 4,066.37 4,066.03 4,066.19 0.0K
14:52 4,066.07 4,066.19 4,066.07 4,066.16 0.0K
14:53 4,066.08 4,066.85 4,066.08 4,066.81 0.0K
14:54 4,066.87 4,067.08 4,066.53 4,067.08 0.0K
14:55 4,067.09 4,067.21 4,066.89 4,067.17 0.0K
14:56 4,067.30 4,067.81 4,067.30 4,067.59 0.0K
14:57 4,067.46 4,068.06 4,067.27 4,067.38 0.0K
14:58 4,067.33 4,069.10 4,067.33 4,069.10 0.0K
14:59 4,069.10 4,069.37 4,069.10 4,069.05 0.0K
15:00 4,069.12 4,069.12 4,068.46 4,068.51 0.0K
15:01 4,068.45 4,068.73 4,068.37 4,068.73 0.0K
15:02 4,068.72 4,068.75 4,068.24 4,068.69 0.0K
15:03 4,068.73 4,068.77 4,068.26 4,068.26 0.0K
15:04 4,068.35 4,068.35 4,067.72 4,068.03 0.0K
15:05 4,068.13 4,068.13 4,067.61 4,067.76 0.0K
15:06 4,067.77 4,067.79 4,067.35 4,067.70 0.0K
15:07 4,067.78 4,068.22 4,067.78 4,067.88 0.0K
15:08 4,067.88 4,068.00 4,067.85 4,067.99 0.0K
15:09 4,067.86 4,067.86 4,067.23 4,067.42 0.0K
15:10 4,067.37 4,067.37 4,066.93 4,067.09 0.0K
15:11 4,067.10 4,067.48 4,067.03 4,067.41 0.0K
15:12 4,067.26 4,067.26 4,066.86 4,067.04 0.0K
15:13 4,067.00 4,067.49 4,066.93 4,067.48 0.0K
15:14 4,067.48 4,067.71 4,067.48 4,067.73 0.0K
15:15 4,067.61 4,068.19 4,067.61 4,067.87 0.0K
15:16 4,068.06 4,068.22 4,067.56 4,067.76 0.0K
15:17 4,067.89 4,068.45 4,067.89 4,068.21 0.0K
15:18 4,068.19 4,068.19 4,067.19 4,067.19 0.0K
15:19 4,067.45 4,067.45 4,066.74 4,066.74 0.0K
15:20 4,066.70 4,066.70 4,066.42 4,066.42 0.0K
15:21 4,066.21 4,066.21 4,065.73 4,066.00 0.0K
15:22 4,065.95 4,066.83 4,065.95 4,066.66 0.0K
15:23 4,066.60 4,066.76 4,066.54 4,066.54 0.0K
15:24 4,066.63 4,066.63 4,066.44 4,066.57 0.0K
15:25 4,066.53 4,066.67 4,066.43 4,066.67 0.0K
15:26 4,066.75 4,067.24 4,066.75 4,066.88 0.0K
15:27 4,067.00 4,068.07 4,067.00 4,068.07 0.0K
15:28 4,068.03 4,068.17 4,068.03 4,068.02 0.0K
15:29 4,068.35 4,068.46 4,067.64 4,067.64 0.0K
15:30 4,067.70 4,067.79 4,066.96 4,066.96 0.0K
15:31 4,066.83 4,066.90 4,066.65 4,066.90 0.0K
15:32 4,066.85 4,067.27 4,066.78 4,067.21 0.0K
15:33 4,067.31 4,067.65 4,067.20 4,067.43 0.0K
15:34 4,067.46 4,068.00 4,067.44 4,067.83 0.0K
15:35 4,067.80 4,068.59 4,067.40 4,068.59 0.0K
15:36 4,068.39 4,069.28 4,068.35 4,068.95 0.0K
15:37 4,069.05 4,069.69 4,068.99 4,069.33 0.0K
15:38 4,069.34 4,069.59 4,069.25 4,069.50 0.0K
15:39 4,069.51 4,069.56 4,069.16 4,069.18 0.0K
15:40 4,069.18 4,070.18 4,069.18 4,070.18 0.0K
15:41 4,070.25 4,070.47 4,070.24 4,070.45 0.0K
15:42 4,070.55 4,071.00 4,070.55 4,070.63 0.0K
15:43 4,070.66 4,070.83 4,070.50 4,070.56 0.0K
15:44 4,070.56 4,071.00 4,070.08 4,070.87 0.0K
15:45 4,070.56 4,070.66 4,070.14 4,070.35 0.0K
15:46 4,070.24 4,070.28 4,069.41 4,069.50 0.0K
15:47 4,069.74 4,069.76 4,069.52 4,069.66 0.0K
15:48 4,069.72 4,070.26 4,069.72 4,070.32 0.0K
15:49 4,070.53 4,070.78 4,070.15 4,070.71 0.0K
15:50 4,070.56 4,071.58 4,070.30 4,071.49 0.0K
15:51 4,071.82 4,074.22 4,071.82 4,074.14 0.0K
15:52 4,074.22 4,074.22 4,073.58 4,073.58 0.0K
15:53 4,073.79 4,073.80 4,073.21 4,073.36 0.0K
15:54 4,073.43 4,073.71 4,073.24 4,073.66 0.0K
15:55 4,073.93 4,075.11 4,073.77 4,075.11 0.0K
15:56 4,075.03 4,075.95 4,074.95 4,075.53 0.0K
15:57 4,075.95 4,076.70 4,075.95 4,076.22 0.0K
15:58 4,076.05 4,076.06 4,075.46 4,075.53 0.0K
15:59 4,075.26 4,075.33 4,074.52 4,074.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし