DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,294.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,125.10 4,126.28 4,120.21 4,125.04 0.0K
09:31 4,124.99 4,124.99 4,121.64 4,122.11 0.0K
09:32 4,122.80 4,123.75 4,121.95 4,123.75 0.0K
09:33 4,123.93 4,126.18 4,123.07 4,126.18 0.0K
09:34 4,127.05 4,127.05 4,124.60 4,125.17 0.0K
09:35 4,125.67 4,125.67 4,123.19 4,123.19 0.0K
09:36 4,122.91 4,122.91 4,121.69 4,122.36 0.0K
09:37 4,122.14 4,122.40 4,119.93 4,120.64 0.0K
09:38 4,121.12 4,121.12 4,119.99 4,120.77 0.0K
09:39 4,120.81 4,121.14 4,119.76 4,120.54 0.0K
09:40 4,119.97 4,121.89 4,119.97 4,121.89 0.0K
09:41 4,121.55 4,121.76 4,120.69 4,121.19 0.0K
09:42 4,121.27 4,122.31 4,121.17 4,121.88 0.0K
09:43 4,122.10 4,123.63 4,121.86 4,123.63 0.0K
09:44 4,123.73 4,123.73 4,121.84 4,121.87 0.0K
09:45 4,121.73 4,121.73 4,120.25 4,121.40 0.0K
09:46 4,121.44 4,121.60 4,120.85 4,121.48 0.0K
09:47 4,121.62 4,123.86 4,121.62 4,123.62 0.0K
09:48 4,123.41 4,124.17 4,123.36 4,123.79 0.0K
09:49 4,123.85 4,124.20 4,121.97 4,123.11 0.0K
09:50 4,123.02 4,123.98 4,122.02 4,123.98 0.0K
09:51 4,122.87 4,125.42 4,122.87 4,125.42 0.0K
09:52 4,125.11 4,125.35 4,124.83 4,124.93 0.0K
09:53 4,124.84 4,128.63 4,124.84 4,128.63 0.0K
09:54 4,128.95 4,129.32 4,128.59 4,128.72 0.0K
09:55 4,128.72 4,131.46 4,128.68 4,130.72 0.0K
09:56 4,130.76 4,132.58 4,130.76 4,132.26 0.0K
09:57 4,132.62 4,135.39 4,132.62 4,135.09 0.0K
09:58 4,135.17 4,135.87 4,134.87 4,135.87 0.0K
09:59 4,135.98 4,137.16 4,135.00 4,137.16 0.0K
10:00 4,137.53 4,139.75 4,137.51 4,139.46 0.0K
10:01 4,139.31 4,141.16 4,139.31 4,140.44 0.0K
10:02 4,140.42 4,141.85 4,140.42 4,141.55 0.0K
10:03 4,141.42 4,141.54 4,140.85 4,141.04 0.0K
10:04 4,141.02 4,141.06 4,139.91 4,140.31 0.0K
10:05 4,140.50 4,140.50 4,138.12 4,138.23 0.0K
10:06 4,137.93 4,137.93 4,137.49 4,137.91 0.0K
10:07 4,138.37 4,138.43 4,137.49 4,137.93 0.0K
10:08 4,137.97 4,137.97 4,136.29 4,136.36 0.0K
10:09 4,136.79 4,136.79 4,132.87 4,133.65 0.0K
10:10 4,133.72 4,133.72 4,132.07 4,132.07 0.0K
10:11 4,132.30 4,132.30 4,129.49 4,129.49 0.0K
10:12 4,129.19 4,129.47 4,128.34 4,128.85 0.0K
10:13 4,128.95 4,129.21 4,128.03 4,128.55 0.0K
10:14 4,128.59 4,128.68 4,127.48 4,127.99 0.0K
10:15 4,127.64 4,127.66 4,125.82 4,125.92 0.0K
10:16 4,126.04 4,126.04 4,124.87 4,124.87 0.0K
10:17 4,125.30 4,125.30 4,124.65 4,124.96 0.0K
10:18 4,125.23 4,125.45 4,124.85 4,125.07 0.0K
10:19 4,125.34 4,125.98 4,125.10 4,125.90 0.0K
10:20 4,125.83 4,126.06 4,125.05 4,125.05 0.0K
10:21 4,125.03 4,126.40 4,125.03 4,126.18 0.0K
10:22 4,126.07 4,126.07 4,124.86 4,125.22 0.0K
10:23 4,125.46 4,125.67 4,125.16 4,125.16 0.0K
10:24 4,125.02 4,125.09 4,122.52 4,122.52 0.0K
10:25 4,122.43 4,123.41 4,122.39 4,122.65 0.0K
10:26 4,122.63 4,122.67 4,122.28 4,122.55 0.0K
10:27 4,122.22 4,122.22 4,121.43 4,122.17 0.0K
10:28 4,122.16 4,122.29 4,120.14 4,120.14 0.0K
10:29 4,119.29 4,119.52 4,118.76 4,118.76 0.0K
10:30 4,118.31 4,118.96 4,117.37 4,118.03 0.0K
10:31 4,118.26 4,118.31 4,117.82 4,118.12 0.0K
10:32 4,118.03 4,118.04 4,117.04 4,117.49 0.0K
10:33 4,117.09 4,117.48 4,117.09 4,117.33 0.0K
10:34 4,117.44 4,117.72 4,116.81 4,117.11 0.0K
10:35 4,117.25 4,117.30 4,115.06 4,115.06 0.0K
10:36 4,114.69 4,114.69 4,114.27 4,114.42 0.0K
10:37 4,114.93 4,114.93 4,114.12 4,114.60 0.0K
10:38 4,114.48 4,114.73 4,114.15 4,114.15 0.0K
10:39 4,114.25 4,114.29 4,113.01 4,113.34 0.0K
10:40 4,113.21 4,115.44 4,113.21 4,115.44 0.0K
10:41 4,115.55 4,115.55 4,114.18 4,114.28 0.0K
10:42 4,114.33 4,114.73 4,114.18 4,114.69 0.0K
10:43 4,115.00 4,115.00 4,114.42 4,114.48 0.0K
10:44 4,114.27 4,114.27 4,113.00 4,113.30 0.0K
10:45 4,113.12 4,114.03 4,113.12 4,114.03 0.0K
10:46 4,114.08 4,114.20 4,112.67 4,112.87 0.0K
10:47 4,112.91 4,113.92 4,112.91 4,113.69 0.0K
10:48 4,113.81 4,114.30 4,113.64 4,113.64 0.0K
10:49 4,113.70 4,114.32 4,113.66 4,114.07 0.0K
10:50 4,113.82 4,114.90 4,113.73 4,114.90 0.0K
10:51 4,114.92 4,116.02 4,114.64 4,116.02 0.0K
10:52 4,116.09 4,116.82 4,115.77 4,116.82 0.0K
10:53 4,116.71 4,117.56 4,116.71 4,117.17 0.0K
10:54 4,117.33 4,117.85 4,117.33 4,117.57 0.0K
10:55 4,118.00 4,118.20 4,117.57 4,118.20 0.0K
10:56 4,118.12 4,118.12 4,116.53 4,116.53 0.0K
10:57 4,116.53 4,116.66 4,115.76 4,116.04 0.0K
10:58 4,116.07 4,116.53 4,115.94 4,116.53 0.0K
10:59 4,116.67 4,116.68 4,115.64 4,115.64 0.0K
11:00 4,115.68 4,116.87 4,115.68 4,116.87 0.0K
11:01 4,117.00 4,117.48 4,116.80 4,117.45 0.0K
11:02 4,117.52 4,118.37 4,117.52 4,118.36 0.0K
11:03 4,118.28 4,118.75 4,118.13 4,118.13 0.0K
11:04 4,118.07 4,119.19 4,117.92 4,118.99 0.0K
11:05 4,119.01 4,119.08 4,118.74 4,118.90 0.0K
11:06 4,118.93 4,119.29 4,118.93 4,119.10 0.0K
11:07 4,119.05 4,119.10 4,118.63 4,118.65 0.0K
11:08 4,118.65 4,119.30 4,118.65 4,118.78 0.0K
11:09 4,119.03 4,120.14 4,118.76 4,120.14 0.0K
11:10 4,119.96 4,121.87 4,119.89 4,121.87 0.0K
11:11 4,121.92 4,122.34 4,121.92 4,121.89 0.0K
11:12 4,122.10 4,122.75 4,122.10 4,122.12 0.0K
11:13 4,122.11 4,122.18 4,121.67 4,122.18 0.0K
11:14 4,122.00 4,122.82 4,121.58 4,122.82 0.0K
11:15 4,124.21 4,124.27 4,123.69 4,123.97 0.0K
11:16 4,124.09 4,124.95 4,124.09 4,124.27 0.0K
11:17 4,122.49 4,123.90 4,122.49 4,123.43 0.0K
11:18 4,123.45 4,123.45 4,122.70 4,123.13 0.0K
11:19 4,123.29 4,123.48 4,122.69 4,123.06 0.0K
11:20 4,123.15 4,123.40 4,122.14 4,122.19 0.0K
11:21 4,122.29 4,123.01 4,121.93 4,123.01 0.0K
11:22 4,123.58 4,124.47 4,123.10 4,123.10 0.0K
11:23 4,123.13 4,124.26 4,123.13 4,124.26 0.0K
11:24 4,124.64 4,125.47 4,124.50 4,125.47 0.0K
11:25 4,125.90 4,126.17 4,125.82 4,125.90 0.0K
11:26 4,125.93 4,127.45 4,125.93 4,127.45 0.0K
11:27 4,127.45 4,128.76 4,127.45 4,128.76 0.0K
11:28 4,128.82 4,129.42 4,128.67 4,129.33 0.0K
11:29 4,129.48 4,129.48 4,129.17 4,129.47 0.0K
11:30 4,129.32 4,129.50 4,129.04 4,129.40 0.0K
11:31 4,129.47 4,130.17 4,129.47 4,130.11 0.0K
11:32 4,130.05 4,130.29 4,129.86 4,129.86 0.0K
11:33 4,129.87 4,129.87 4,129.44 4,129.44 0.0K
11:34 4,129.33 4,129.44 4,128.80 4,128.80 0.0K
11:35 4,128.67 4,128.84 4,127.74 4,127.94 0.0K
11:36 4,127.91 4,127.91 4,127.24 4,127.24 0.0K
11:37 4,127.30 4,127.30 4,126.91 4,126.91 0.0K
11:38 4,126.92 4,127.31 4,126.92 4,127.31 0.0K
11:39 4,127.33 4,128.16 4,127.33 4,127.81 0.0K
11:40 4,128.07 4,128.40 4,128.07 4,128.31 0.0K
11:41 4,128.43 4,128.47 4,128.17 4,128.42 0.0K
11:42 4,128.74 4,129.25 4,128.74 4,129.17 0.0K
11:43 4,129.36 4,129.36 4,128.75 4,128.75 0.0K
11:44 4,128.89 4,129.39 4,128.77 4,129.39 0.0K
11:45 4,129.29 4,129.46 4,128.24 4,128.16 0.0K
11:46 4,128.16 4,128.16 4,126.20 4,126.20 0.0K
11:47 4,125.98 4,126.42 4,125.78 4,126.42 0.0K
11:48 4,126.13 4,126.51 4,126.01 4,126.51 0.0K
11:49 4,126.60 4,126.60 4,126.22 4,126.38 0.0K
11:50 4,126.47 4,126.47 4,126.06 4,126.12 0.0K
11:51 4,126.09 4,126.16 4,125.53 4,125.53 0.0K
11:52 4,125.61 4,125.95 4,125.47 4,125.88 0.0K
11:53 4,125.91 4,126.21 4,125.81 4,126.07 0.0K
11:54 4,126.10 4,126.10 4,124.23 4,124.58 0.0K
11:55 4,124.52 4,124.52 4,124.24 4,124.21 0.0K
11:56 4,124.62 4,125.28 4,124.34 4,124.36 0.0K
11:57 4,124.44 4,124.44 4,124.23 4,124.19 0.0K
11:58 4,124.52 4,125.09 4,124.52 4,125.09 0.0K
11:59 4,125.09 4,125.09 4,124.63 4,124.63 0.0K
12:00 4,124.67 4,124.75 4,124.25 4,124.59 0.0K
12:01 4,124.59 4,124.59 4,123.80 4,123.80 0.0K
12:02 4,123.87 4,123.87 4,123.06 4,123.24 0.0K
12:03 4,123.25 4,123.25 4,122.31 4,122.84 0.0K
12:04 4,122.98 4,123.06 4,122.85 4,122.89 0.0K
12:05 4,122.71 4,122.80 4,121.58 4,121.58 0.0K
12:06 4,121.60 4,121.60 4,120.78 4,121.40 0.0K
12:07 4,121.30 4,121.60 4,121.09 4,121.09 0.0K
12:08 4,121.17 4,122.14 4,121.17 4,122.14 0.0K
12:09 4,122.24 4,123.45 4,122.24 4,123.44 0.0K
12:10 4,123.07 4,123.20 4,122.96 4,123.11 0.0K
12:11 4,123.08 4,123.08 4,122.37 4,122.37 0.0K
12:12 4,122.47 4,122.58 4,122.20 4,122.27 0.0K
12:13 4,122.26 4,123.94 4,122.26 4,123.94 0.0K
12:14 4,123.75 4,123.75 4,122.48 4,122.73 0.0K
12:15 4,122.85 4,122.85 4,121.92 4,121.92 0.0K
12:16 4,122.02 4,122.07 4,121.63 4,122.08 0.0K
12:17 4,122.05 4,122.56 4,121.95 4,122.40 0.0K
12:18 4,122.33 4,122.55 4,121.93 4,121.93 0.0K
12:19 4,121.72 4,121.86 4,121.49 4,121.75 0.0K
12:20 4,121.76 4,121.93 4,121.31 4,121.31 0.0K
12:21 4,121.33 4,121.35 4,121.00 4,121.14 0.0K
12:22 4,121.22 4,121.62 4,120.90 4,121.04 0.0K
12:23 4,121.02 4,121.44 4,120.92 4,120.93 0.0K
12:24 4,120.87 4,121.09 4,120.66 4,120.73 0.0K
12:25 4,120.88 4,120.97 4,120.67 4,120.78 0.0K
12:26 4,120.80 4,120.95 4,120.75 4,120.95 0.0K
12:27 4,120.91 4,121.39 4,120.91 4,121.05 0.0K
12:28 4,121.44 4,121.46 4,121.15 4,121.15 0.0K
12:29 4,120.94 4,120.94 4,120.23 4,120.35 0.0K
12:30 4,120.30 4,120.46 4,119.32 4,119.32 0.0K
12:31 4,119.38 4,119.51 4,118.99 4,118.99 0.0K
12:32 4,119.03 4,119.17 4,119.03 4,119.00 0.0K
12:33 4,119.57 4,119.93 4,119.48 4,119.75 0.0K
12:34 4,119.77 4,120.12 4,119.52 4,119.91 0.0K
12:35 4,119.78 4,119.78 4,119.04 4,119.19 0.0K
12:36 4,119.29 4,119.46 4,119.12 4,119.14 0.0K
12:37 4,118.74 4,118.75 4,118.16 4,118.62 0.0K
12:38 4,118.54 4,118.54 4,117.93 4,117.93 0.0K
12:39 4,117.87 4,117.87 4,117.13 4,117.31 0.0K
12:40 4,116.93 4,117.17 4,116.82 4,117.17 0.0K
12:41 4,117.27 4,117.45 4,116.60 4,116.60 0.0K
12:42 4,116.09 4,116.09 4,115.38 4,115.52 0.0K
12:43 4,115.42 4,115.42 4,114.96 4,114.96 0.0K
12:44 4,114.96 4,115.37 4,114.84 4,115.37 0.0K
12:45 4,115.32 4,115.32 4,114.76 4,114.76 0.0K
12:46 4,114.77 4,115.44 4,114.72 4,115.44 0.0K
12:47 4,115.39 4,116.35 4,115.39 4,116.35 0.0K
12:48 4,116.50 4,116.76 4,116.39 4,116.75 0.0K
12:49 4,116.67 4,117.21 4,116.29 4,117.12 0.0K
12:50 4,117.13 4,117.50 4,117.13 4,117.50 0.0K
12:51 4,117.52 4,118.05 4,117.42 4,117.69 0.0K
12:52 4,117.54 4,118.31 4,117.44 4,118.25 0.0K
12:53 4,118.26 4,118.55 4,118.21 4,118.55 0.0K
12:54 4,118.66 4,119.17 4,118.66 4,119.00 0.0K
12:55 4,119.08 4,119.27 4,119.02 4,119.27 0.0K
12:56 4,119.39 4,119.78 4,119.39 4,119.77 0.0K
12:57 4,119.72 4,119.85 4,119.57 4,119.82 0.0K
12:58 4,119.81 4,120.25 4,119.81 4,120.12 0.0K
12:59 4,120.12 4,120.12 4,119.86 4,119.86 0.0K
13:00 4,119.77 4,119.77 4,119.27 4,119.36 0.0K
13:01 4,119.39 4,119.39 4,118.62 4,118.62 0.0K
13:02 4,118.71 4,119.04 4,118.32 4,118.90 0.0K
13:03 4,118.95 4,118.95 4,118.47 4,118.47 0.0K
13:04 4,118.28 4,118.48 4,118.13 4,118.48 0.0K
13:05 4,118.71 4,118.77 4,118.63 4,118.69 0.0K
13:06 4,118.84 4,118.90 4,118.77 4,118.79 0.0K
13:07 4,118.74 4,118.74 4,118.22 4,118.25 0.0K
13:08 4,118.23 4,118.23 4,117.30 4,117.59 0.0K
13:09 4,117.40 4,117.99 4,117.17 4,117.17 0.0K
13:10 4,117.05 4,117.19 4,116.79 4,117.10 0.0K
13:11 4,117.26 4,117.38 4,117.02 4,117.15 0.0K
13:12 4,117.17 4,117.17 4,116.39 4,116.39 0.0K
13:13 4,116.44 4,116.44 4,115.84 4,115.84 0.0K
13:14 4,115.66 4,116.04 4,115.09 4,115.09 0.0K
13:15 4,115.25 4,115.58 4,115.19 4,115.58 0.0K
13:16 4,115.26 4,115.42 4,115.10 4,115.10 0.0K
13:17 4,115.07 4,115.07 4,114.21 4,114.21 0.0K
13:18 4,114.21 4,114.27 4,113.99 4,114.08 0.0K
13:19 4,114.10 4,114.10 4,113.16 4,113.16 0.0K
13:20 4,113.15 4,113.46 4,113.15 4,113.20 0.0K
13:21 4,113.41 4,113.41 4,112.23 4,112.23 0.0K
13:22 4,111.72 4,111.72 4,111.15 4,111.25 0.0K
13:23 4,111.12 4,111.12 4,109.10 4,109.10 0.0K
13:24 4,109.14 4,109.44 4,108.96 4,108.96 0.0K
13:25 4,108.97 4,108.97 4,107.91 4,108.22 0.0K
13:26 4,108.26 4,108.88 4,108.26 4,108.83 0.0K
13:27 4,108.31 4,108.76 4,107.89 4,108.10 0.0K
13:28 4,108.17 4,108.27 4,107.67 4,107.67 0.0K
13:29 4,107.71 4,108.00 4,107.71 4,107.88 0.0K
13:30 4,107.78 4,107.85 4,106.44 4,106.44 0.0K
13:31 4,106.36 4,106.47 4,105.94 4,106.17 0.0K
13:32 4,106.12 4,106.15 4,105.82 4,106.04 0.0K
13:33 4,106.09 4,106.58 4,105.94 4,106.25 0.0K
13:34 4,106.26 4,106.26 4,105.42 4,105.61 0.0K
13:35 4,105.60 4,106.70 4,105.60 4,106.70 0.0K
13:36 4,106.65 4,107.18 4,106.65 4,107.11 0.0K
13:37 4,107.15 4,107.15 4,106.83 4,106.92 0.0K
13:38 4,107.00 4,107.01 4,106.63 4,106.68 0.0K
13:39 4,106.72 4,107.08 4,106.72 4,107.06 0.0K
13:40 4,107.04 4,107.71 4,107.04 4,107.71 0.0K
13:41 4,107.78 4,107.98 4,107.74 4,107.98 0.0K
13:42 4,107.94 4,107.96 4,107.54 4,107.54 0.0K
13:43 4,108.09 4,108.26 4,107.70 4,107.91 0.0K
13:44 4,107.74 4,108.24 4,107.74 4,108.23 0.0K
13:45 4,108.15 4,108.88 4,108.08 4,108.88 0.0K
13:46 4,108.80 4,109.55 4,108.69 4,109.55 0.0K
13:47 4,109.55 4,109.64 4,109.42 4,109.45 0.0K
13:48 4,109.47 4,110.00 4,109.43 4,109.87 0.0K
13:49 4,110.24 4,110.24 4,110.01 4,110.05 0.0K
13:50 4,109.87 4,109.87 4,109.64 4,109.60 0.0K
13:51 4,109.64 4,109.64 4,109.11 4,109.11 0.0K
13:52 4,108.95 4,108.95 4,108.45 4,108.55 0.0K
13:53 4,108.56 4,108.56 4,108.22 4,108.56 0.0K
13:54 4,108.62 4,108.76 4,108.40 4,108.60 0.0K
13:55 4,108.35 4,108.35 4,107.78 4,107.78 0.0K
13:56 4,108.17 4,108.17 4,107.73 4,107.73 0.0K
13:57 4,108.06 4,108.06 4,107.27 4,107.27 0.0K
13:58 4,107.26 4,107.26 4,106.86 4,107.07 0.0K
13:59 4,106.65 4,106.65 4,106.52 4,106.64 0.0K
14:00 4,106.59 4,106.59 4,105.69 4,105.69 0.0K
14:01 4,105.77 4,105.77 4,104.14 4,104.97 0.0K
14:02 4,105.00 4,105.00 4,104.16 4,104.42 0.0K
14:03 4,104.44 4,104.44 4,103.79 4,104.24 0.0K
14:04 4,104.47 4,104.68 4,104.32 4,104.68 0.0K
14:05 4,104.66 4,105.35 4,104.55 4,104.93 0.0K
14:06 4,104.57 4,104.79 4,104.48 4,104.50 0.0K
14:07 4,104.63 4,104.99 4,104.03 4,104.65 0.0K
14:08 4,104.61 4,105.66 4,104.61 4,105.66 0.0K
14:09 4,105.55 4,106.76 4,105.55 4,106.74 0.0K
14:10 4,106.73 4,106.95 4,106.60 4,106.73 0.0K
14:11 4,106.61 4,106.66 4,106.40 4,106.53 0.0K
14:12 4,106.36 4,106.36 4,105.88 4,106.15 0.0K
14:13 4,106.12 4,106.33 4,105.91 4,105.91 0.0K
14:14 4,105.93 4,106.28 4,105.93 4,105.85 0.0K
14:15 4,105.86 4,106.31 4,105.86 4,106.22 0.0K
14:16 4,106.19 4,106.82 4,106.07 4,106.82 0.0K
14:17 4,106.76 4,106.89 4,106.60 4,106.82 0.0K
14:18 4,106.94 4,107.37 4,106.94 4,107.27 0.0K
14:19 4,107.27 4,107.76 4,107.27 4,107.41 0.0K
14:20 4,107.26 4,107.89 4,107.26 4,107.89 0.0K
14:21 4,108.04 4,109.57 4,108.04 4,109.57 0.0K
14:22 4,109.65 4,111.36 4,109.64 4,111.36 0.0K
14:23 4,111.65 4,112.14 4,111.61 4,112.14 0.0K
14:24 4,112.07 4,112.67 4,111.82 4,112.67 0.0K
14:25 4,112.50 4,113.80 4,112.50 4,113.65 0.0K
14:26 4,113.59 4,114.57 4,113.59 4,114.55 0.0K
14:27 4,114.51 4,114.72 4,114.31 4,114.45 0.0K
14:28 4,114.51 4,114.60 4,114.15 4,114.15 0.0K
14:29 4,114.09 4,114.27 4,112.71 4,112.71 0.0K
14:30 4,112.31 4,112.58 4,112.22 4,112.58 0.0K
14:31 4,112.58 4,113.15 4,112.54 4,112.90 0.0K
14:32 4,112.90 4,113.32 4,112.90 4,113.32 0.0K
14:33 4,113.23 4,113.95 4,113.23 4,113.95 0.0K
14:34 4,114.01 4,114.53 4,113.93 4,114.53 0.0K
14:35 4,114.69 4,114.77 4,114.64 4,114.67 0.0K
14:36 4,114.69 4,115.19 4,114.51 4,115.19 0.0K
14:37 4,115.30 4,115.30 4,114.75 4,114.79 0.0K
14:38 4,114.82 4,115.28 4,114.56 4,115.28 0.0K
14:39 4,115.26 4,116.11 4,115.26 4,116.11 0.0K
14:40 4,116.17 4,116.34 4,115.91 4,115.98 0.0K
14:41 4,115.96 4,116.55 4,115.96 4,116.47 0.0K
14:42 4,116.62 4,116.77 4,115.91 4,115.94 0.0K
14:43 4,115.98 4,115.98 4,115.53 4,115.53 0.0K
14:44 4,115.67 4,115.77 4,115.44 4,115.45 0.0K
14:45 4,115.61 4,116.27 4,115.44 4,116.16 0.0K
14:46 4,116.14 4,116.24 4,115.94 4,115.94 0.0K
14:47 4,116.04 4,116.96 4,116.04 4,116.96 0.0K
14:48 4,116.96 4,117.57 4,116.83 4,117.57 0.0K
14:49 4,117.56 4,117.85 4,117.56 4,117.80 0.0K
14:50 4,117.67 4,117.98 4,117.67 4,117.85 0.0K
14:51 4,117.98 4,118.31 4,117.89 4,117.96 0.0K
14:52 4,117.96 4,118.49 4,117.93 4,118.32 0.0K
14:53 4,118.32 4,118.99 4,118.24 4,118.59 0.0K
14:54 4,118.67 4,118.67 4,118.27 4,118.59 0.0K
14:55 4,118.75 4,119.35 4,118.56 4,119.35 0.0K
14:56 4,119.37 4,120.21 4,119.37 4,120.03 0.0K
14:57 4,119.92 4,120.36 4,119.56 4,119.61 0.0K
14:58 4,119.72 4,120.43 4,119.72 4,120.30 0.0K
14:59 4,120.26 4,120.26 4,119.93 4,119.93 0.0K
15:00 4,119.78 4,119.78 4,117.31 4,117.31 0.0K
15:01 4,117.41 4,117.41 4,116.52 4,116.52 0.0K
15:02 4,116.54 4,116.54 4,115.91 4,115.91 0.0K
15:03 4,115.86 4,116.40 4,115.80 4,116.40 0.0K
15:04 4,116.77 4,116.77 4,116.17 4,116.17 0.0K
15:05 4,116.16 4,116.36 4,116.16 4,116.30 0.0K
15:06 4,116.26 4,116.79 4,116.04 4,116.79 0.0K
15:07 4,116.83 4,117.12 4,116.56 4,116.56 0.0K
15:08 4,116.49 4,116.61 4,116.24 4,116.24 0.0K
15:09 4,116.16 4,116.28 4,116.10 4,116.28 0.0K
15:10 4,116.40 4,116.49 4,115.96 4,115.96 0.0K
15:11 4,115.72 4,115.72 4,115.23 4,115.37 0.0K
15:12 4,115.47 4,115.85 4,115.44 4,115.83 0.0K
15:13 4,115.95 4,115.95 4,115.57 4,115.57 0.0K
15:14 4,115.39 4,115.50 4,114.94 4,115.50 0.0K
15:15 4,115.48 4,115.60 4,114.97 4,114.97 0.0K
15:16 4,115.04 4,115.38 4,115.04 4,114.98 0.0K
15:17 4,114.85 4,114.85 4,114.44 4,114.58 0.0K
15:18 4,114.56 4,114.69 4,114.33 4,114.48 0.0K
15:19 4,114.33 4,114.39 4,112.56 4,112.76 0.0K
15:20 4,112.83 4,112.83 4,112.41 4,112.84 0.0K
15:21 4,113.37 4,113.57 4,113.30 4,113.57 0.0K
15:22 4,113.71 4,113.71 4,113.03 4,113.29 0.0K
15:23 4,113.22 4,113.39 4,112.90 4,113.22 0.0K
15:24 4,113.11 4,113.36 4,112.59 4,112.98 0.0K
15:25 4,112.93 4,113.03 4,112.21 4,112.21 0.0K
15:26 4,112.21 4,112.21 4,111.92 4,112.02 0.0K
15:27 4,111.97 4,111.97 4,111.48 4,111.48 0.0K
15:28 4,111.48 4,111.96 4,111.36 4,111.96 0.0K
15:29 4,112.25 4,113.18 4,112.25 4,113.18 0.0K
15:30 4,113.28 4,113.28 4,112.90 4,113.27 0.0K
15:31 4,113.05 4,113.16 4,112.66 4,113.16 0.0K
15:32 4,113.19 4,113.88 4,113.19 4,113.60 0.0K
15:33 4,113.59 4,113.69 4,113.24 4,113.24 0.0K
15:34 4,113.61 4,114.33 4,113.61 4,114.14 0.0K
15:35 4,114.14 4,115.37 4,114.14 4,115.15 0.0K
15:36 4,115.60 4,115.60 4,114.69 4,114.95 0.0K
15:37 4,114.41 4,114.41 4,113.81 4,113.78 0.0K
15:38 4,113.63 4,113.76 4,113.39 4,113.39 0.0K
15:39 4,113.63 4,115.04 4,113.63 4,114.87 0.0K
15:40 4,114.92 4,115.24 4,114.72 4,114.70 0.0K
15:41 4,114.83 4,115.00 4,114.61 4,114.75 0.0K
15:42 4,114.85 4,115.01 4,114.33 4,114.30 0.0K
15:43 4,114.29 4,114.64 4,113.40 4,113.58 0.0K
15:44 4,113.37 4,113.54 4,111.74 4,111.74 0.0K
15:45 4,111.70 4,111.93 4,111.56 4,111.67 0.0K
15:46 4,111.54 4,111.54 4,110.61 4,110.61 0.0K
15:47 4,110.59 4,110.77 4,110.52 4,110.50 0.0K
15:48 4,110.70 4,111.04 4,110.41 4,111.04 0.0K
15:49 4,111.03 4,111.03 4,108.79 4,108.79 0.0K
15:50 4,108.68 4,109.45 4,108.52 4,108.98 0.0K
15:51 4,108.97 4,109.86 4,108.85 4,109.18 0.0K
15:52 4,109.47 4,109.56 4,108.88 4,109.19 0.0K
15:53 4,108.83 4,109.18 4,108.73 4,109.08 0.0K
15:54 4,109.25 4,109.25 4,107.41 4,107.41 0.0K
15:55 4,107.21 4,107.21 4,105.13 4,105.13 0.0K
15:56 4,104.57 4,104.76 4,103.04 4,103.04 0.0K
15:57 4,102.60 4,102.60 4,100.69 4,101.40 0.0K
15:58 4,101.28 4,101.70 4,101.05 4,101.06 0.0K
15:59 4,101.03 4,101.03 4,098.95 4,100.73 0.0K
16:00 4,100.78 4,100.78 4,100.50 4,100.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし