DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,294.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,104.98 4,106.12 4,103.58 4,104.01 0.0K
09:31 4,104.16 4,111.32 4,103.26 4,109.94 0.0K
09:32 4,109.32 4,117.68 4,109.32 4,117.68 0.0K
09:33 4,117.62 4,117.98 4,116.19 4,117.61 0.0K
09:34 4,117.19 4,121.37 4,117.19 4,119.93 0.0K
09:35 4,120.26 4,121.45 4,120.22 4,121.45 0.0K
09:36 4,121.23 4,121.51 4,120.08 4,120.58 0.0K
09:37 4,120.54 4,120.81 4,119.91 4,120.36 0.0K
09:38 4,120.51 4,121.18 4,118.57 4,118.57 0.0K
09:39 4,118.56 4,120.37 4,116.99 4,120.37 0.0K
09:40 4,121.02 4,121.80 4,120.83 4,120.83 0.0K
09:41 4,121.29 4,121.52 4,119.33 4,119.43 0.0K
09:42 4,119.76 4,120.42 4,118.48 4,119.01 0.0K
09:43 4,118.99 4,119.37 4,118.20 4,118.98 0.0K
09:44 4,119.00 4,119.38 4,118.16 4,119.38 0.0K
09:45 4,119.24 4,119.34 4,116.57 4,116.57 0.0K
09:46 4,116.61 4,116.61 4,114.74 4,114.94 0.0K
09:47 4,116.05 4,117.59 4,116.05 4,117.59 0.0K
09:48 4,117.53 4,119.34 4,117.17 4,119.34 0.0K
09:49 4,119.64 4,121.08 4,119.52 4,120.72 0.0K
09:50 4,120.98 4,121.49 4,119.55 4,119.88 0.0K
09:51 4,119.98 4,119.98 4,119.05 4,119.05 0.0K
09:52 4,119.41 4,120.03 4,118.50 4,119.54 0.0K
09:53 4,119.45 4,121.05 4,119.29 4,120.23 0.0K
09:54 4,119.87 4,120.25 4,118.63 4,118.63 0.0K
09:55 4,118.25 4,118.66 4,117.95 4,118.07 0.0K
09:56 4,118.43 4,119.40 4,118.17 4,118.19 0.0K
09:57 4,118.05 4,118.97 4,117.28 4,117.33 0.0K
09:58 4,117.10 4,117.44 4,116.29 4,116.49 0.0K
09:59 4,116.29 4,117.68 4,115.84 4,117.32 0.0K
10:00 4,117.43 4,117.89 4,116.75 4,117.44 0.0K
10:01 4,117.32 4,117.35 4,116.84 4,117.20 0.0K
10:02 4,116.41 4,116.75 4,115.17 4,115.17 0.0K
10:03 4,115.28 4,116.25 4,115.28 4,115.81 0.0K
10:04 4,115.76 4,116.36 4,115.14 4,116.18 0.0K
10:05 4,116.39 4,117.29 4,115.28 4,115.38 0.0K
10:06 4,115.75 4,116.18 4,115.39 4,115.39 0.0K
10:07 4,115.62 4,115.77 4,111.90 4,111.90 0.0K
10:08 4,112.38 4,113.29 4,111.34 4,111.34 0.0K
10:09 4,111.46 4,111.52 4,110.30 4,110.77 0.0K
10:10 4,110.73 4,111.18 4,110.58 4,111.04 0.0K
10:11 4,111.04 4,113.26 4,111.04 4,112.98 0.0K
10:12 4,112.93 4,113.49 4,112.84 4,113.06 0.0K
10:13 4,112.79 4,112.79 4,110.68 4,110.70 0.0K
10:14 4,110.46 4,110.46 4,108.50 4,108.50 0.0K
10:15 4,108.31 4,108.41 4,105.92 4,105.92 0.0K
10:16 4,105.93 4,105.93 4,104.61 4,105.90 0.0K
10:17 4,105.85 4,105.85 4,104.52 4,104.54 0.0K
10:18 4,103.95 4,103.95 4,102.49 4,102.55 0.0K
10:19 4,102.62 4,103.09 4,101.92 4,103.09 0.0K
10:20 4,103.33 4,104.14 4,103.08 4,104.14 0.0K
10:21 4,104.02 4,104.33 4,103.35 4,103.67 0.0K
10:22 4,103.56 4,103.67 4,103.03 4,103.03 0.0K
10:23 4,102.83 4,102.83 4,102.30 4,102.54 0.0K
10:24 4,102.61 4,102.61 4,101.43 4,101.53 0.0K
10:25 4,101.41 4,103.50 4,101.19 4,103.49 0.0K
10:26 4,103.57 4,104.07 4,103.47 4,103.47 0.0K
10:27 4,103.21 4,104.34 4,102.76 4,104.34 0.0K
10:28 4,104.74 4,104.74 4,104.31 4,104.30 0.0K
10:29 4,104.36 4,105.08 4,104.24 4,104.75 0.0K
10:30 4,104.78 4,105.73 4,104.78 4,105.53 0.0K
10:31 4,105.60 4,106.05 4,105.04 4,105.12 0.0K
10:32 4,105.28 4,105.89 4,104.80 4,105.12 0.0K
10:33 4,104.97 4,105.14 4,103.26 4,103.44 0.0K
10:34 4,103.06 4,103.89 4,103.06 4,103.69 0.0K
10:35 4,104.27 4,104.71 4,103.46 4,104.71 0.0K
10:36 4,104.66 4,104.66 4,104.39 4,104.57 0.0K
10:37 4,104.63 4,105.73 4,104.63 4,105.73 0.0K
10:38 4,105.83 4,107.90 4,105.83 4,107.90 0.0K
10:39 4,107.87 4,108.61 4,107.57 4,107.57 0.0K
10:40 4,107.41 4,107.41 4,106.81 4,106.96 0.0K
10:41 4,106.90 4,107.56 4,106.90 4,106.95 0.0K
10:42 4,107.26 4,108.10 4,107.26 4,108.10 0.0K
10:43 4,108.36 4,110.15 4,108.31 4,109.97 0.0K
10:44 4,110.36 4,112.05 4,110.36 4,111.00 0.0K
10:45 4,110.99 4,111.15 4,110.76 4,110.99 0.0K
10:46 4,111.02 4,111.09 4,110.62 4,111.08 0.0K
10:47 4,111.18 4,111.85 4,107.82 4,107.82 0.0K
10:48 4,107.48 4,107.48 4,106.38 4,106.38 0.0K
10:49 4,106.33 4,107.11 4,105.43 4,105.52 0.0K
10:50 4,105.72 4,106.19 4,105.09 4,105.09 0.0K
10:51 4,105.19 4,105.19 4,102.77 4,102.77 0.0K
10:52 4,102.78 4,103.52 4,102.78 4,103.31 0.0K
10:53 4,103.35 4,103.48 4,102.90 4,103.44 0.0K
10:54 4,103.46 4,103.90 4,103.44 4,103.69 0.0K
10:55 4,103.85 4,104.49 4,103.66 4,104.41 0.0K
10:56 4,104.49 4,105.61 4,104.49 4,105.08 0.0K
10:57 4,105.10 4,105.88 4,104.33 4,105.86 0.0K
10:58 4,105.98 4,106.54 4,105.73 4,105.73 0.0K
10:59 4,105.76 4,106.49 4,105.53 4,106.49 0.0K
11:00 4,106.41 4,107.18 4,106.29 4,107.18 0.0K
11:01 4,106.74 4,107.05 4,106.45 4,106.45 0.0K
11:02 4,106.34 4,106.98 4,105.82 4,105.82 0.0K
11:03 4,105.77 4,106.96 4,105.74 4,106.96 0.0K
11:04 4,107.03 4,108.32 4,107.03 4,108.32 0.0K
11:05 4,108.36 4,108.83 4,108.08 4,108.39 0.0K
11:06 4,108.20 4,109.35 4,108.20 4,109.34 0.0K
11:07 4,109.23 4,109.55 4,108.26 4,108.27 0.0K
11:08 4,108.29 4,108.42 4,107.88 4,108.04 0.0K
11:09 4,108.06 4,108.06 4,107.23 4,107.26 0.0K
11:10 4,107.17 4,107.17 4,106.36 4,106.36 0.0K
11:11 4,106.35 4,106.68 4,106.21 4,106.40 0.0K
11:12 4,106.35 4,106.47 4,106.04 4,106.47 0.0K
11:13 4,106.53 4,106.70 4,105.07 4,105.07 0.0K
11:14 4,105.22 4,105.82 4,105.22 4,105.50 0.0K
11:15 4,105.39 4,106.33 4,105.39 4,106.32 0.0K
11:16 4,106.35 4,106.35 4,105.57 4,105.89 0.0K
11:17 4,106.27 4,106.42 4,105.68 4,105.78 0.0K
11:18 4,105.68 4,105.94 4,105.19 4,105.21 0.0K
11:19 4,105.36 4,106.02 4,105.09 4,106.02 0.0K
11:20 4,106.00 4,107.65 4,106.00 4,107.65 0.0K
11:21 4,107.88 4,108.80 4,107.52 4,107.52 0.0K
11:22 4,107.32 4,107.32 4,106.41 4,106.55 0.0K
11:23 4,106.97 4,107.33 4,106.93 4,106.98 0.0K
11:24 4,107.36 4,107.36 4,107.13 4,107.25 0.0K
11:25 4,107.79 4,107.79 4,107.07 4,107.63 0.0K
11:26 4,107.47 4,108.27 4,107.47 4,108.11 0.0K
11:27 4,108.11 4,108.53 4,108.11 4,108.37 0.0K
11:28 4,107.39 4,108.26 4,107.39 4,108.24 0.0K
11:29 4,108.18 4,108.60 4,107.81 4,108.52 0.0K
11:30 4,108.57 4,108.74 4,107.70 4,107.70 0.0K
11:31 4,107.58 4,108.65 4,107.58 4,108.47 0.0K
11:32 4,108.51 4,109.17 4,108.51 4,109.17 0.0K
11:33 4,109.25 4,110.07 4,109.25 4,109.64 0.0K
11:34 4,109.68 4,111.12 4,109.68 4,110.70 0.0K
11:35 4,110.37 4,111.59 4,110.30 4,111.59 0.0K
11:36 4,111.45 4,112.18 4,111.31 4,111.82 0.0K
11:37 4,111.77 4,111.77 4,109.88 4,109.88 0.0K
11:38 4,109.97 4,110.22 4,109.60 4,110.22 0.0K
11:39 4,110.45 4,111.32 4,110.45 4,111.32 0.0K
11:40 4,111.63 4,112.00 4,111.63 4,111.88 0.0K
11:41 4,111.55 4,111.68 4,110.19 4,110.43 0.0K
11:42 4,110.57 4,110.57 4,109.83 4,109.89 0.0K
11:43 4,109.62 4,109.93 4,109.49 4,109.93 0.0K
11:44 4,109.95 4,110.12 4,109.15 4,109.15 0.0K
11:45 4,109.09 4,110.21 4,108.76 4,110.21 0.0K
11:46 4,110.20 4,110.20 4,109.43 4,109.85 0.0K
11:47 4,109.75 4,110.00 4,109.29 4,109.41 0.0K
11:48 4,109.67 4,110.11 4,109.54 4,109.94 0.0K
11:49 4,109.87 4,110.28 4,109.45 4,110.28 0.0K
11:50 4,110.12 4,110.79 4,109.89 4,110.79 0.0K
11:51 4,110.78 4,111.38 4,110.78 4,111.05 0.0K
11:52 4,111.05 4,111.29 4,110.76 4,111.29 0.0K
11:53 4,111.23 4,111.30 4,110.88 4,111.10 0.0K
11:54 4,111.23 4,111.49 4,111.02 4,111.47 0.0K
11:55 4,111.29 4,111.38 4,110.72 4,110.82 0.0K
11:56 4,110.97 4,111.21 4,110.93 4,111.09 0.0K
11:57 4,110.83 4,110.83 4,110.22 4,110.22 0.0K
11:58 4,110.23 4,110.56 4,109.67 4,109.90 0.0K
11:59 4,109.88 4,109.95 4,108.99 4,109.13 0.0K
12:00 4,109.09 4,109.09 4,108.42 4,108.45 0.0K
12:01 4,108.53 4,108.72 4,108.37 4,108.37 0.0K
12:02 4,108.05 4,109.19 4,108.05 4,108.36 0.0K
12:03 4,108.38 4,108.38 4,107.74 4,108.13 0.0K
12:04 4,108.13 4,108.23 4,107.25 4,107.25 0.0K
12:05 4,107.33 4,107.35 4,106.94 4,106.95 0.0K
12:06 4,106.83 4,106.98 4,106.48 4,106.56 0.0K
12:07 4,106.11 4,106.11 4,105.42 4,105.42 0.0K
12:08 4,105.50 4,105.87 4,105.19 4,105.19 0.0K
12:09 4,105.17 4,105.17 4,104.20 4,104.45 0.0K
12:10 4,104.69 4,104.77 4,103.43 4,103.43 0.0K
12:11 4,103.58 4,103.66 4,103.44 4,103.51 0.0K
12:12 4,103.47 4,104.08 4,103.40 4,103.81 0.0K
12:13 4,103.70 4,103.70 4,103.44 4,103.44 0.0K
12:14 4,103.42 4,103.59 4,103.28 4,103.48 0.0K
12:15 4,103.60 4,104.01 4,103.32 4,103.86 0.0K
12:16 4,103.67 4,104.24 4,103.67 4,103.84 0.0K
12:17 4,103.86 4,103.86 4,103.24 4,103.62 0.0K
12:18 4,103.66 4,103.66 4,103.08 4,103.08 0.0K
12:19 4,102.99 4,103.18 4,102.90 4,102.98 0.0K
12:20 4,102.94 4,102.94 4,102.44 4,102.44 0.0K
12:21 4,102.53 4,103.12 4,102.13 4,103.12 0.0K
12:22 4,103.18 4,103.67 4,103.11 4,103.16 0.0K
12:23 4,103.21 4,103.21 4,101.92 4,101.93 0.0K
12:24 4,101.90 4,102.34 4,101.71 4,101.78 0.0K
12:25 4,101.75 4,101.75 4,100.96 4,101.25 0.0K
12:26 4,101.31 4,101.46 4,101.31 4,101.32 0.0K
12:27 4,101.39 4,101.39 4,100.31 4,100.31 0.0K
12:28 4,100.26 4,100.26 4,099.63 4,099.86 0.0K
12:29 4,099.64 4,099.80 4,099.32 4,099.32 0.0K
12:30 4,099.22 4,099.31 4,098.38 4,098.38 0.0K
12:31 4,098.27 4,098.41 4,097.06 4,097.06 0.0K
12:32 4,096.87 4,097.05 4,096.73 4,097.00 0.0K
12:33 4,097.04 4,097.04 4,095.91 4,096.13 0.0K
12:34 4,095.94 4,096.11 4,095.94 4,096.11 0.0K
12:35 4,096.31 4,096.78 4,096.31 4,096.70 0.0K
12:36 4,096.64 4,096.67 4,096.34 4,096.64 0.0K
12:37 4,096.76 4,097.12 4,096.64 4,096.68 0.0K
12:38 4,096.70 4,098.02 4,096.56 4,098.02 0.0K
12:39 4,097.83 4,098.72 4,097.83 4,098.59 0.0K
12:40 4,098.60 4,098.60 4,097.94 4,097.94 0.0K
12:41 4,098.09 4,098.19 4,097.69 4,097.69 0.0K
12:42 4,097.60 4,097.96 4,097.50 4,097.50 0.0K
12:43 4,097.39 4,097.87 4,097.32 4,097.32 0.0K
12:44 4,097.40 4,098.48 4,097.40 4,098.48 0.0K
12:45 4,098.33 4,098.33 4,097.90 4,097.90 0.0K
12:46 4,097.97 4,097.97 4,097.61 4,097.61 0.0K
12:47 4,097.61 4,097.78 4,096.95 4,097.09 0.0K
12:48 4,097.28 4,097.57 4,097.28 4,097.57 0.0K
12:49 4,097.64 4,098.53 4,097.64 4,098.53 0.0K
12:50 4,098.62 4,100.11 4,098.62 4,100.03 0.0K
12:51 4,100.08 4,100.30 4,099.88 4,099.96 0.0K
12:52 4,100.30 4,100.80 4,099.71 4,100.73 0.0K
12:53 4,100.53 4,100.86 4,100.37 4,100.46 0.0K
12:54 4,100.31 4,100.78 4,100.22 4,100.71 0.0K
12:55 4,100.49 4,100.75 4,100.33 4,100.36 0.0K
12:56 4,100.34 4,100.40 4,100.10 4,100.10 0.0K
12:57 4,100.10 4,100.18 4,099.95 4,099.98 0.0K
12:58 4,099.94 4,099.96 4,099.25 4,099.30 0.0K
12:59 4,099.38 4,099.38 4,098.87 4,099.35 0.0K
13:00 4,099.39 4,099.56 4,099.05 4,099.05 0.0K
13:01 4,099.04 4,099.04 4,098.73 4,098.73 0.0K
13:02 4,098.82 4,098.87 4,098.24 4,098.24 0.0K
13:03 4,098.15 4,098.35 4,097.74 4,097.74 0.0K
13:04 4,097.65 4,097.76 4,097.50 4,097.50 0.0K
13:05 4,097.53 4,097.53 4,095.77 4,095.77 0.0K
13:06 4,095.75 4,096.21 4,095.75 4,096.21 0.0K
13:07 4,096.31 4,096.53 4,096.06 4,096.48 0.0K
13:08 4,096.53 4,096.75 4,096.45 4,096.75 0.0K
13:09 4,096.81 4,096.88 4,096.44 4,096.44 0.0K
13:10 4,096.43 4,096.60 4,096.36 4,096.36 0.0K
13:11 4,096.30 4,096.37 4,096.13 4,096.32 0.0K
13:12 4,096.14 4,096.14 4,095.69 4,095.89 0.0K
13:13 4,095.89 4,095.89 4,095.07 4,095.07 0.0K
13:14 4,094.78 4,094.78 4,093.63 4,093.66 0.0K
13:15 4,093.65 4,093.83 4,093.00 4,093.00 0.0K
13:16 4,093.16 4,093.16 4,092.65 4,092.81 0.0K
13:17 4,092.90 4,093.15 4,092.80 4,093.02 0.0K
13:18 4,092.88 4,092.99 4,092.20 4,092.20 0.0K
13:19 4,092.24 4,092.28 4,092.03 4,092.28 0.0K
13:20 4,092.46 4,092.46 4,092.11 4,092.11 0.0K
13:21 4,091.90 4,091.90 4,091.34 4,091.36 0.0K
13:22 4,091.05 4,091.05 4,090.60 4,090.75 0.0K
13:23 4,090.73 4,090.73 4,089.98 4,090.21 0.0K
13:24 4,090.21 4,090.21 4,088.92 4,088.93 0.0K
13:25 4,088.86 4,088.86 4,088.43 4,088.56 0.0K
13:26 4,088.56 4,089.38 4,088.40 4,088.40 0.0K
13:27 4,088.39 4,088.39 4,088.03 4,088.24 0.0K
13:28 4,088.25 4,088.65 4,087.92 4,088.00 0.0K
13:29 4,087.92 4,087.92 4,087.40 4,087.40 0.0K
13:30 4,087.27 4,087.27 4,085.43 4,085.49 0.0K
13:31 4,085.35 4,085.35 4,084.22 4,084.22 0.0K
13:32 4,084.20 4,084.20 4,082.48 4,082.55 0.0K
13:33 4,082.30 4,082.30 4,081.94 4,082.11 0.0K
13:34 4,081.85 4,081.85 4,081.34 4,081.69 0.0K
13:35 4,081.71 4,081.85 4,080.85 4,080.85 0.0K
13:36 4,080.99 4,081.30 4,080.92 4,081.16 0.0K
13:37 4,081.43 4,081.97 4,081.43 4,081.70 0.0K
13:38 4,081.83 4,082.94 4,081.83 4,082.94 0.0K
13:39 4,083.08 4,083.87 4,083.08 4,083.82 0.0K
13:40 4,083.71 4,084.31 4,083.71 4,084.31 0.0K
13:41 4,084.35 4,085.18 4,084.27 4,085.14 0.0K
13:42 4,085.01 4,085.01 4,084.44 4,084.69 0.0K
13:43 4,084.69 4,085.18 4,084.69 4,085.01 0.0K
13:44 4,084.95 4,086.16 4,084.95 4,086.11 0.0K
13:45 4,086.13 4,087.75 4,086.02 4,087.75 0.0K
13:46 4,087.74 4,087.74 4,087.13 4,087.69 0.0K
13:47 4,087.63 4,088.95 4,087.63 4,088.95 0.0K
13:48 4,089.02 4,089.27 4,088.84 4,089.27 0.0K
13:49 4,089.34 4,090.27 4,089.34 4,090.19 0.0K
13:50 4,090.42 4,091.93 4,090.42 4,091.93 0.0K
13:51 4,092.09 4,092.39 4,092.09 4,092.30 0.0K
13:52 4,092.40 4,093.75 4,092.35 4,093.75 0.0K
13:53 4,093.53 4,093.53 4,093.02 4,093.09 0.0K
13:54 4,093.32 4,093.36 4,093.07 4,093.12 0.0K
13:55 4,093.18 4,093.72 4,093.18 4,093.51 0.0K
13:56 4,093.68 4,094.79 4,093.68 4,094.73 0.0K
13:57 4,094.84 4,095.61 4,094.84 4,094.85 0.0K
13:58 4,094.79 4,095.37 4,094.79 4,095.12 0.0K
13:59 4,095.13 4,095.19 4,094.29 4,094.29 0.0K
14:00 4,093.86 4,094.90 4,093.58 4,094.90 0.0K
14:01 4,094.80 4,095.06 4,094.68 4,094.68 0.0K
14:02 4,094.64 4,094.64 4,094.00 4,094.04 0.0K
14:03 4,093.85 4,093.85 4,092.73 4,092.73 0.0K
14:04 4,092.44 4,092.73 4,092.40 4,092.61 0.0K
14:05 4,092.65 4,092.65 4,091.83 4,092.04 0.0K
14:06 4,092.06 4,092.06 4,091.29 4,091.45 0.0K
14:07 4,091.39 4,091.39 4,090.83 4,090.83 0.0K
14:08 4,090.72 4,090.98 4,090.15 4,090.25 0.0K
14:09 4,090.30 4,090.30 4,089.43 4,089.62 0.0K
14:10 4,089.57 4,089.57 4,088.91 4,089.19 0.0K
14:11 4,089.11 4,089.47 4,088.90 4,088.90 0.0K
14:12 4,089.03 4,089.03 4,087.62 4,087.66 0.0K
14:13 4,087.59 4,087.96 4,087.54 4,087.96 0.0K
14:14 4,087.81 4,088.54 4,087.81 4,088.53 0.0K
14:15 4,088.66 4,089.22 4,088.62 4,089.14 0.0K
14:16 4,089.21 4,089.25 4,089.05 4,089.25 0.0K
14:17 4,089.19 4,089.58 4,088.76 4,088.87 0.0K
14:18 4,088.76 4,089.03 4,088.39 4,089.03 0.0K
14:19 4,089.06 4,090.15 4,089.06 4,090.15 0.0K
14:20 4,090.25 4,090.39 4,090.02 4,090.02 0.0K
14:21 4,089.99 4,090.46 4,089.99 4,090.40 0.0K
14:22 4,090.54 4,091.72 4,090.54 4,091.72 0.0K
14:23 4,091.70 4,091.90 4,091.12 4,091.12 0.0K
14:24 4,091.10 4,091.16 4,090.83 4,090.83 0.0K
14:25 4,090.75 4,090.90 4,090.41 4,090.66 0.0K
14:26 4,090.69 4,091.01 4,090.69 4,091.01 0.0K
14:27 4,091.02 4,091.77 4,091.02 4,091.39 0.0K
14:28 4,091.00 4,091.37 4,090.79 4,091.37 0.0K
14:29 4,091.43 4,092.18 4,091.24 4,091.82 0.0K
14:30 4,092.02 4,092.02 4,091.48 4,091.65 0.0K
14:31 4,091.95 4,092.23 4,091.55 4,091.58 0.0K
14:32 4,091.45 4,091.85 4,091.45 4,091.58 0.0K
14:33 4,091.52 4,092.08 4,091.52 4,092.08 0.0K
14:34 4,091.93 4,093.00 4,091.83 4,093.00 0.0K
14:35 4,093.45 4,096.95 4,093.45 4,096.60 0.0K
14:36 4,096.83 4,097.37 4,096.83 4,097.13 0.0K
14:37 4,097.13 4,097.75 4,097.13 4,097.75 0.0K
14:38 4,097.71 4,097.76 4,097.33 4,097.33 0.0K
14:39 4,097.31 4,097.86 4,097.31 4,097.86 0.0K
14:40 4,097.90 4,098.22 4,097.75 4,097.81 0.0K
14:41 4,097.89 4,097.98 4,097.74 4,097.88 0.0K
14:42 4,097.93 4,098.43 4,097.93 4,098.26 0.0K
14:43 4,098.41 4,098.41 4,097.68 4,097.90 0.0K
14:44 4,097.77 4,097.96 4,097.73 4,097.85 0.0K
14:45 4,097.85 4,097.85 4,097.29 4,097.41 0.0K
14:46 4,097.40 4,098.77 4,097.40 4,098.77 0.0K
14:47 4,098.72 4,098.87 4,098.72 4,098.68 0.0K
14:48 4,098.68 4,098.68 4,098.24 4,098.47 0.0K
14:49 4,098.49 4,098.86 4,098.16 4,098.61 0.0K
14:50 4,098.44 4,098.44 4,097.95 4,097.95 0.0K
14:51 4,097.93 4,098.15 4,097.93 4,098.05 0.0K
14:52 4,098.01 4,098.30 4,098.01 4,098.24 0.0K
14:53 4,097.98 4,098.39 4,097.92 4,098.29 0.0K
14:54 4,098.22 4,098.86 4,098.22 4,098.81 0.0K
14:55 4,098.85 4,098.85 4,098.26 4,098.26 0.0K
14:56 4,098.19 4,098.25 4,097.99 4,098.12 0.0K
14:57 4,098.13 4,098.13 4,097.92 4,098.08 0.0K
14:58 4,097.93 4,098.07 4,097.79 4,097.95 0.0K
14:59 4,097.80 4,098.15 4,097.63 4,097.99 0.0K
15:00 4,097.85 4,097.85 4,097.31 4,097.83 0.0K
15:01 4,097.77 4,097.77 4,097.44 4,097.44 0.0K
15:02 4,097.48 4,097.73 4,097.04 4,097.06 0.0K
15:03 4,097.30 4,097.85 4,097.21 4,097.76 0.0K
15:04 4,097.93 4,097.93 4,097.29 4,097.29 0.0K
15:05 4,097.09 4,097.60 4,097.07 4,097.60 0.0K
15:06 4,097.55 4,097.55 4,097.21 4,097.31 0.0K
15:07 4,097.22 4,097.67 4,097.22 4,097.62 0.0K
15:08 4,097.71 4,097.71 4,097.09 4,097.17 0.0K
15:09 4,097.68 4,097.98 4,097.40 4,097.98 0.0K
15:10 4,098.20 4,098.74 4,098.20 4,098.54 0.0K
15:11 4,098.61 4,099.56 4,098.25 4,099.56 0.0K
15:12 4,099.50 4,100.14 4,099.43 4,100.13 0.0K
15:13 4,100.11 4,100.68 4,099.74 4,100.68 0.0K
15:14 4,100.80 4,100.82 4,099.94 4,099.94 0.0K
15:15 4,099.88 4,099.94 4,099.60 4,099.60 0.0K
15:16 4,099.58 4,099.64 4,099.30 4,099.56 0.0K
15:17 4,099.68 4,100.44 4,099.68 4,100.27 0.0K
15:18 4,100.29 4,100.77 4,100.29 4,100.77 0.0K
15:19 4,100.83 4,100.83 4,100.29 4,100.80 0.0K
15:20 4,100.66 4,100.95 4,100.37 4,100.95 0.0K
15:21 4,101.46 4,102.00 4,101.46 4,101.97 0.0K
15:22 4,102.03 4,102.62 4,101.93 4,102.60 0.0K
15:23 4,102.66 4,103.36 4,102.58 4,103.36 0.0K
15:24 4,103.32 4,103.76 4,103.32 4,103.76 0.0K
15:25 4,103.72 4,104.44 4,103.70 4,104.22 0.0K
15:26 4,104.23 4,104.88 4,104.01 4,104.88 0.0K
15:27 4,105.05 4,105.47 4,104.84 4,104.84 0.0K
15:28 4,104.78 4,104.95 4,104.53 4,104.57 0.0K
15:29 4,104.64 4,105.14 4,104.55 4,104.55 0.0K
15:30 4,104.60 4,105.39 4,104.60 4,105.37 0.0K
15:31 4,105.40 4,105.40 4,105.19 4,105.27 0.0K
15:32 4,105.29 4,105.55 4,105.05 4,105.41 0.0K
15:33 4,105.50 4,106.71 4,105.50 4,106.67 0.0K
15:34 4,106.70 4,107.15 4,106.70 4,107.15 0.0K
15:35 4,107.17 4,108.05 4,107.17 4,108.05 0.0K
15:36 4,108.28 4,109.01 4,108.28 4,108.98 0.0K
15:37 4,109.11 4,109.42 4,109.04 4,109.04 0.0K
15:38 4,108.94 4,109.17 4,108.53 4,108.53 0.0K
15:39 4,108.50 4,109.77 4,108.18 4,109.77 0.0K
15:40 4,109.85 4,110.22 4,109.84 4,109.92 0.0K
15:41 4,110.02 4,110.74 4,110.02 4,110.63 0.0K
15:42 4,110.75 4,112.05 4,110.75 4,111.96 0.0K
15:43 4,112.15 4,112.52 4,111.88 4,112.52 0.0K
15:44 4,112.85 4,113.61 4,112.85 4,113.60 0.0K
15:45 4,113.47 4,113.76 4,113.40 4,113.63 0.0K
15:46 4,113.52 4,114.33 4,113.51 4,114.33 0.0K
15:47 4,114.37 4,117.54 4,114.37 4,117.54 0.0K
15:48 4,117.60 4,118.80 4,117.60 4,118.77 0.0K
15:49 4,118.53 4,120.54 4,118.53 4,120.30 0.0K
15:50 4,120.47 4,121.81 4,120.24 4,121.81 0.0K
15:51 4,121.87 4,121.87 4,121.17 4,121.30 0.0K
15:52 4,121.46 4,121.82 4,121.14 4,121.61 0.0K
15:53 4,121.75 4,122.21 4,121.53 4,122.00 0.0K
15:54 4,122.15 4,123.93 4,122.15 4,122.94 0.0K
15:55 4,123.03 4,123.03 4,121.86 4,122.45 0.0K
15:56 4,122.50 4,123.26 4,122.08 4,123.26 0.0K
15:57 4,123.36 4,123.48 4,122.69 4,123.39 0.0K
15:58 4,124.13 4,125.01 4,123.69 4,123.69 0.0K
15:59 4,123.47 4,123.47 4,121.46 4,121.46 0.0K
16:20 4,122.32 4,122.32 4,122.32 4,122.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし