DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,294.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,115.16 4,117.05 4,114.07 4,114.07 0.0K
09:31 4,113.50 4,113.50 4,109.10 4,109.57 0.0K
09:32 4,108.96 4,108.96 4,107.56 4,107.62 0.0K
09:33 4,107.87 4,108.82 4,106.36 4,107.93 0.0K
09:34 4,107.88 4,108.34 4,107.63 4,107.63 0.0K
09:35 4,106.59 4,106.80 4,106.09 4,106.80 0.0K
09:36 4,106.76 4,106.76 4,106.43 4,106.55 0.0K
09:37 4,106.27 4,107.14 4,106.25 4,106.54 0.0K
09:38 4,106.52 4,106.52 4,103.42 4,103.42 0.0K
09:39 4,103.73 4,104.61 4,103.02 4,104.61 0.0K
09:40 4,104.56 4,105.26 4,103.67 4,104.66 0.0K
09:41 4,104.39 4,104.44 4,102.15 4,102.18 0.0K
09:42 4,102.46 4,103.12 4,102.38 4,102.99 0.0K
09:43 4,102.80 4,102.80 4,099.09 4,099.22 0.0K
09:44 4,099.03 4,099.12 4,098.32 4,098.53 0.0K
09:45 4,099.01 4,099.63 4,098.08 4,098.80 0.0K
09:46 4,098.80 4,100.40 4,098.80 4,099.97 0.0K
09:47 4,100.18 4,101.15 4,100.18 4,100.73 0.0K
09:48 4,100.75 4,101.24 4,099.66 4,099.90 0.0K
09:49 4,099.54 4,099.95 4,097.00 4,097.22 0.0K
09:50 4,097.57 4,097.57 4,096.12 4,096.37 0.0K
09:51 4,096.43 4,097.33 4,095.38 4,097.33 0.0K
09:52 4,097.25 4,097.25 4,095.28 4,095.28 0.0K
09:53 4,095.33 4,095.57 4,094.56 4,094.56 0.0K
09:54 4,094.49 4,095.40 4,094.49 4,094.90 0.0K
09:55 4,094.78 4,095.18 4,094.59 4,094.97 0.0K
09:56 4,096.62 4,097.31 4,096.46 4,097.18 0.0K
09:57 4,097.43 4,098.69 4,097.43 4,097.82 0.0K
09:58 4,097.75 4,099.40 4,097.75 4,099.19 0.0K
09:59 4,099.14 4,099.26 4,098.14 4,098.40 0.0K
10:00 4,098.44 4,098.44 4,096.69 4,097.60 0.0K
10:01 4,097.13 4,097.46 4,096.05 4,096.05 0.0K
10:02 4,096.23 4,096.23 4,094.20 4,095.14 0.0K
10:03 4,095.05 4,095.05 4,093.31 4,093.31 0.0K
10:04 4,093.16 4,093.26 4,092.02 4,093.21 0.0K
10:05 4,093.12 4,093.54 4,092.49 4,092.49 0.0K
10:06 4,092.57 4,093.67 4,092.57 4,093.06 0.0K
10:07 4,092.95 4,093.58 4,092.72 4,093.46 0.0K
10:08 4,093.73 4,094.40 4,093.50 4,093.50 0.0K
10:09 4,093.79 4,094.77 4,093.79 4,094.59 0.0K
10:10 4,094.92 4,094.92 4,094.14 4,094.33 0.0K
10:11 4,094.10 4,095.64 4,093.77 4,095.64 0.0K
10:12 4,096.23 4,097.55 4,095.79 4,097.46 0.0K
10:13 4,097.59 4,098.37 4,097.59 4,097.94 0.0K
10:14 4,098.10 4,098.55 4,097.87 4,097.87 0.0K
10:15 4,097.71 4,097.71 4,096.98 4,097.16 0.0K
10:16 4,096.62 4,096.79 4,096.06 4,096.56 0.0K
10:17 4,096.52 4,097.36 4,096.52 4,097.30 0.0K
10:18 4,097.65 4,097.65 4,096.60 4,097.25 0.0K
10:19 4,097.16 4,097.66 4,097.16 4,097.20 0.0K
10:20 4,097.45 4,097.91 4,096.96 4,096.96 0.0K
10:21 4,097.07 4,097.46 4,096.95 4,097.14 0.0K
10:22 4,097.28 4,098.11 4,097.26 4,098.11 0.0K
10:23 4,098.04 4,099.23 4,098.04 4,099.16 0.0K
10:24 4,099.29 4,099.51 4,098.68 4,099.51 0.0K
10:25 4,099.57 4,099.57 4,099.27 4,099.46 0.0K
10:26 4,099.59 4,100.20 4,099.06 4,099.06 0.0K
10:27 4,098.99 4,098.99 4,097.97 4,098.51 0.0K
10:28 4,098.49 4,100.58 4,098.49 4,100.58 0.0K
10:29 4,100.69 4,100.91 4,100.64 4,100.91 0.0K
10:30 4,100.77 4,101.83 4,100.77 4,101.44 0.0K
10:31 4,101.51 4,101.51 4,100.26 4,100.78 0.0K
10:32 4,100.57 4,100.57 4,099.91 4,099.91 0.0K
10:33 4,099.88 4,100.08 4,098.30 4,098.30 0.0K
10:34 4,098.27 4,098.27 4,095.72 4,095.72 0.0K
10:35 4,095.60 4,096.30 4,095.19 4,096.30 0.0K
10:36 4,096.14 4,096.93 4,096.14 4,096.61 0.0K
10:37 4,096.67 4,096.67 4,096.16 4,096.73 0.0K
10:38 4,096.79 4,097.34 4,096.79 4,096.93 0.0K
10:39 4,097.07 4,097.31 4,096.72 4,096.72 0.0K
10:40 4,097.04 4,097.17 4,096.62 4,097.19 0.0K
10:41 4,097.11 4,097.70 4,096.88 4,097.25 0.0K
10:42 4,097.10 4,097.10 4,095.63 4,095.63 0.0K
10:43 4,095.50 4,095.50 4,094.53 4,094.93 0.0K
10:44 4,094.93 4,095.20 4,094.81 4,094.81 0.0K
10:45 4,095.92 4,096.14 4,094.04 4,094.21 0.0K
10:46 4,094.11 4,094.11 4,092.76 4,092.76 0.0K
10:47 4,092.65 4,092.65 4,090.79 4,090.79 0.0K
10:48 4,090.43 4,090.43 4,088.82 4,089.01 0.0K
10:49 4,088.95 4,089.61 4,088.62 4,089.44 0.0K
10:50 4,089.24 4,089.24 4,087.65 4,087.65 0.0K
10:51 4,087.50 4,087.50 4,086.69 4,086.69 0.0K
10:52 4,086.43 4,086.43 4,085.61 4,085.96 0.0K
10:53 4,085.72 4,085.72 4,084.69 4,084.69 0.0K
10:54 4,084.75 4,084.75 4,084.12 4,084.14 0.0K
10:55 4,084.26 4,084.26 4,083.34 4,083.33 0.0K
10:56 4,083.10 4,083.15 4,082.64 4,082.96 0.0K
10:57 4,083.20 4,083.20 4,082.41 4,082.51 0.0K
10:58 4,082.47 4,082.47 4,081.60 4,081.81 0.0K
10:59 4,081.84 4,083.01 4,081.84 4,082.98 0.0K
11:00 4,082.87 4,082.87 4,082.45 4,082.48 0.0K
11:01 4,082.37 4,082.69 4,081.94 4,082.59 0.0K
11:02 4,082.77 4,082.77 4,081.63 4,081.70 0.0K
11:03 4,080.53 4,080.53 4,079.55 4,079.55 0.0K
11:04 4,079.66 4,079.87 4,078.84 4,078.84 0.0K
11:05 4,078.68 4,078.75 4,076.34 4,076.34 0.0K
11:06 4,076.83 4,076.83 4,076.41 4,076.53 0.0K
11:07 4,076.18 4,076.18 4,075.29 4,075.29 0.0K
11:08 4,075.15 4,075.15 4,074.59 4,075.06 0.0K
11:09 4,075.02 4,075.19 4,074.54 4,074.54 0.0K
11:10 4,074.50 4,074.96 4,073.84 4,074.06 0.0K
11:11 4,073.85 4,073.85 4,073.60 4,073.91 0.0K
11:12 4,073.71 4,073.79 4,072.18 4,072.18 0.0K
11:13 4,071.76 4,071.76 4,070.41 4,070.41 0.0K
11:14 4,070.39 4,070.67 4,070.37 4,070.54 0.0K
11:15 4,070.40 4,070.40 4,068.79 4,068.79 0.0K
11:16 4,068.76 4,068.76 4,068.36 4,068.68 0.0K
11:17 4,068.66 4,068.79 4,068.24 4,068.35 0.0K
11:18 4,068.40 4,068.40 4,067.05 4,067.12 0.0K
11:19 4,067.14 4,067.59 4,067.14 4,067.50 0.0K
11:20 4,068.69 4,069.37 4,068.40 4,069.37 0.0K
11:21 4,069.38 4,069.38 4,068.27 4,068.27 0.0K
11:22 4,068.24 4,068.98 4,068.12 4,068.76 0.0K
11:23 4,068.72 4,069.23 4,068.59 4,069.23 0.0K
11:24 4,069.19 4,069.53 4,069.19 4,069.40 0.0K
11:25 4,069.07 4,069.51 4,068.86 4,069.51 0.0K
11:26 4,069.58 4,070.02 4,069.15 4,069.92 0.0K
11:27 4,070.09 4,071.20 4,069.85 4,071.12 0.0K
11:28 4,071.21 4,071.77 4,071.12 4,071.77 0.0K
11:29 4,071.61 4,072.31 4,071.61 4,072.32 0.0K
11:30 4,072.21 4,072.21 4,071.44 4,071.44 0.0K
11:31 4,071.38 4,072.04 4,071.27 4,072.04 0.0K
11:32 4,071.92 4,072.18 4,071.71 4,072.15 0.0K
11:33 4,072.13 4,072.37 4,072.13 4,072.10 0.0K
11:34 4,071.91 4,071.91 4,071.38 4,071.36 0.0K
11:35 4,071.28 4,071.28 4,070.33 4,070.44 0.0K
11:36 4,070.19 4,070.19 4,068.81 4,068.81 0.0K
11:37 4,068.87 4,068.87 4,068.08 4,068.19 0.0K
11:38 4,068.20 4,069.75 4,068.20 4,069.75 0.0K
11:39 4,069.77 4,069.77 4,069.17 4,069.17 0.0K
11:40 4,069.22 4,069.58 4,069.14 4,069.49 0.0K
11:41 4,069.36 4,069.36 4,068.57 4,069.14 0.0K
11:42 4,069.14 4,069.18 4,068.30 4,068.30 0.0K
11:43 4,068.31 4,068.31 4,067.45 4,067.59 0.0K
11:44 4,067.77 4,067.77 4,066.15 4,066.15 0.0K
11:45 4,066.47 4,066.47 4,065.34 4,065.45 0.0K
11:46 4,065.46 4,065.98 4,065.46 4,066.04 0.0K
11:47 4,065.88 4,066.19 4,065.59 4,065.59 0.0K
11:48 4,065.80 4,065.80 4,065.42 4,065.78 0.0K
11:49 4,065.83 4,066.37 4,065.83 4,066.29 0.0K
11:50 4,066.22 4,066.50 4,066.11 4,066.31 0.0K
11:51 4,066.10 4,066.10 4,065.73 4,065.90 0.0K
11:52 4,065.83 4,066.04 4,065.83 4,066.00 0.0K
11:53 4,066.06 4,066.42 4,065.77 4,066.31 0.0K
11:54 4,066.35 4,066.35 4,065.89 4,066.26 0.0K
11:55 4,066.32 4,066.88 4,066.32 4,066.77 0.0K
11:56 4,066.80 4,066.80 4,066.00 4,066.00 0.0K
11:57 4,066.03 4,066.03 4,065.64 4,065.64 0.0K
11:58 4,065.97 4,066.95 4,065.97 4,066.92 0.0K
11:59 4,067.02 4,067.32 4,066.74 4,066.92 0.0K
12:00 4,066.90 4,066.90 4,065.82 4,065.82 0.0K
12:01 4,065.69 4,065.79 4,065.14 4,065.16 0.0K
12:02 4,064.43 4,064.68 4,064.43 4,064.71 0.0K
12:03 4,064.71 4,064.71 4,063.92 4,063.92 0.0K
12:04 4,063.93 4,064.00 4,063.53 4,063.57 0.0K
12:05 4,063.53 4,064.08 4,063.44 4,063.83 0.0K
12:06 4,064.03 4,064.50 4,063.94 4,064.24 0.0K
12:07 4,064.22 4,064.22 4,063.69 4,064.05 0.0K
12:08 4,063.97 4,064.13 4,063.51 4,063.51 0.0K
12:09 4,063.46 4,063.94 4,063.34 4,063.94 0.0K
12:10 4,064.19 4,064.81 4,063.78 4,063.78 0.0K
12:11 4,064.00 4,064.87 4,064.00 4,064.87 0.0K
12:12 4,064.98 4,065.10 4,064.58 4,065.09 0.0K
12:13 4,065.46 4,065.46 4,065.12 4,065.41 0.0K
12:14 4,065.45 4,066.60 4,065.45 4,066.60 0.0K
12:15 4,066.62 4,066.78 4,066.20 4,066.20 0.0K
12:16 4,066.20 4,066.67 4,065.95 4,066.67 0.0K
12:17 4,066.62 4,066.66 4,066.10 4,066.10 0.0K
12:18 4,065.97 4,066.60 4,065.97 4,066.60 0.0K
12:19 4,066.54 4,067.49 4,066.54 4,067.49 0.0K
12:20 4,067.35 4,068.18 4,067.35 4,068.18 0.0K
12:21 4,068.24 4,070.27 4,068.24 4,070.27 0.0K
12:22 4,070.39 4,070.86 4,070.39 4,070.42 0.0K
12:23 4,070.41 4,071.05 4,070.41 4,071.07 0.0K
12:24 4,071.55 4,072.03 4,071.55 4,072.03 0.0K
12:25 4,072.01 4,073.09 4,072.01 4,073.09 0.0K
12:26 4,072.84 4,072.84 4,072.25 4,072.35 0.0K
12:27 4,072.58 4,073.32 4,072.58 4,073.31 0.0K
12:28 4,073.31 4,073.31 4,072.88 4,072.88 0.0K
12:29 4,073.02 4,073.62 4,072.81 4,073.53 0.0K
12:30 4,073.48 4,074.50 4,073.48 4,073.87 0.0K
12:31 4,074.09 4,074.29 4,073.94 4,074.29 0.0K
12:32 4,074.37 4,075.63 4,074.37 4,075.63 0.0K
12:33 4,075.98 4,076.97 4,075.98 4,076.94 0.0K
12:34 4,077.15 4,078.00 4,077.15 4,077.85 0.0K
12:35 4,078.03 4,078.42 4,077.88 4,078.42 0.0K
12:36 4,078.38 4,079.54 4,078.38 4,079.54 0.0K
12:37 4,079.54 4,079.64 4,078.62 4,078.62 0.0K
12:38 4,078.87 4,079.17 4,078.87 4,079.12 0.0K
12:39 4,078.56 4,079.61 4,078.56 4,079.61 0.0K
12:40 4,079.62 4,079.62 4,078.69 4,078.69 0.0K
12:41 4,079.71 4,080.13 4,079.71 4,080.13 0.0K
12:42 4,079.89 4,080.26 4,079.44 4,079.61 0.0K
12:43 4,079.35 4,080.26 4,079.35 4,080.22 0.0K
12:44 4,080.15 4,081.31 4,080.15 4,080.83 0.0K
12:45 4,080.78 4,081.79 4,080.53 4,081.61 0.0K
12:46 4,081.67 4,082.44 4,081.55 4,082.32 0.0K
12:47 4,082.20 4,082.51 4,082.01 4,082.48 0.0K
12:48 4,082.45 4,083.05 4,082.45 4,082.84 0.0K
12:49 4,082.93 4,084.05 4,082.93 4,084.05 0.0K
12:50 4,084.18 4,085.65 4,084.18 4,084.94 0.0K
12:51 4,085.01 4,085.55 4,085.01 4,085.55 0.0K
12:52 4,085.49 4,085.98 4,085.49 4,085.98 0.0K
12:53 4,085.99 4,085.99 4,085.61 4,085.86 0.0K
12:54 4,085.90 4,086.12 4,085.66 4,085.98 0.0K
12:55 4,085.93 4,086.23 4,085.41 4,086.23 0.0K
12:56 4,086.22 4,086.87 4,086.22 4,086.80 0.0K
12:57 4,086.84 4,087.04 4,086.74 4,086.70 0.0K
12:58 4,086.79 4,087.09 4,086.68 4,087.01 0.0K
12:59 4,087.08 4,087.56 4,087.08 4,087.56 0.0K
13:00 4,087.55 4,087.76 4,086.86 4,087.24 0.0K
13:01 4,087.16 4,087.68 4,087.16 4,087.68 0.0K
13:02 4,087.79 4,088.49 4,087.79 4,088.31 0.0K
13:03 4,088.28 4,088.96 4,088.28 4,088.73 0.0K
13:04 4,088.79 4,089.16 4,088.79 4,088.98 0.0K
13:05 4,088.57 4,088.67 4,088.44 4,088.67 0.0K
13:06 4,088.68 4,088.74 4,088.25 4,088.25 0.0K
13:07 4,088.17 4,088.32 4,087.36 4,087.36 0.0K
13:08 4,087.31 4,087.31 4,086.60 4,086.60 0.0K
13:09 4,086.49 4,086.62 4,085.42 4,085.42 0.0K
13:10 4,085.15 4,085.45 4,084.98 4,084.98 0.0K
13:11 4,085.04 4,085.16 4,084.89 4,085.16 0.0K
13:12 4,084.97 4,084.98 4,084.23 4,084.30 0.0K
13:13 4,084.12 4,084.19 4,083.81 4,083.86 0.0K
13:14 4,083.76 4,083.76 4,083.52 4,083.63 0.0K
13:15 4,083.62 4,083.62 4,083.07 4,083.13 0.0K
13:16 4,083.18 4,083.59 4,083.18 4,083.48 0.0K
13:17 4,083.42 4,083.69 4,083.33 4,083.64 0.0K
13:18 4,083.59 4,083.87 4,083.30 4,083.87 0.0K
13:19 4,083.94 4,084.68 4,083.93 4,084.68 0.0K
13:20 4,084.76 4,085.13 4,084.60 4,085.13 0.0K
13:21 4,085.16 4,085.27 4,085.06 4,085.07 0.0K
13:22 4,085.00 4,085.52 4,085.00 4,085.09 0.0K
13:23 4,085.16 4,085.16 4,084.85 4,085.03 0.0K
13:24 4,084.99 4,084.99 4,084.05 4,084.05 0.0K
13:25 4,084.00 4,084.07 4,083.51 4,083.51 0.0K
13:26 4,083.58 4,083.76 4,082.60 4,082.60 0.0K
13:27 4,082.80 4,082.80 4,082.45 4,082.67 0.0K
13:28 4,082.49 4,082.49 4,081.63 4,081.69 0.0K
13:29 4,081.47 4,081.47 4,080.67 4,080.80 0.0K
13:30 4,080.74 4,080.79 4,079.84 4,079.84 0.0K
13:31 4,079.68 4,079.68 4,078.53 4,078.53 0.0K
13:32 4,078.57 4,078.75 4,078.35 4,078.47 0.0K
13:33 4,078.43 4,078.43 4,077.89 4,077.97 0.0K
13:34 4,077.94 4,077.94 4,076.69 4,076.69 0.0K
13:35 4,076.40 4,076.40 4,076.25 4,076.31 0.0K
13:36 4,076.22 4,076.25 4,075.69 4,075.69 0.0K
13:37 4,075.69 4,075.86 4,074.41 4,074.41 0.0K
13:38 4,074.49 4,074.49 4,073.33 4,073.45 0.0K
13:39 4,073.53 4,073.53 4,072.74 4,072.74 0.0K
13:40 4,072.67 4,072.67 4,072.32 4,072.32 0.0K
13:41 4,072.14 4,072.77 4,072.12 4,072.68 0.0K
13:42 4,072.98 4,073.09 4,072.76 4,072.96 0.0K
13:43 4,072.96 4,072.96 4,072.60 4,072.60 0.0K
13:44 4,072.51 4,072.55 4,072.39 4,072.39 0.0K
13:45 4,072.36 4,072.65 4,072.31 4,072.31 0.0K
13:46 4,071.40 4,072.11 4,071.40 4,071.98 0.0K
13:47 4,072.00 4,072.73 4,072.00 4,072.23 0.0K
13:48 4,072.13 4,073.11 4,071.79 4,073.11 0.0K
13:49 4,073.44 4,073.54 4,073.22 4,073.48 0.0K
13:50 4,073.50 4,074.08 4,073.50 4,074.03 0.0K
13:51 4,073.95 4,074.21 4,073.95 4,074.09 0.0K
13:52 4,074.07 4,075.27 4,074.04 4,074.74 0.0K
13:53 4,074.56 4,075.60 4,074.56 4,075.32 0.0K
13:54 4,075.37 4,075.37 4,074.38 4,074.72 0.0K
13:55 4,074.68 4,074.84 4,074.01 4,074.01 0.0K
13:56 4,074.18 4,074.42 4,074.03 4,074.19 0.0K
13:57 4,074.29 4,075.17 4,074.29 4,075.17 0.0K
13:58 4,075.04 4,075.16 4,074.94 4,075.13 0.0K
13:59 4,075.55 4,075.62 4,075.30 4,075.30 0.0K
14:00 4,075.39 4,075.39 4,074.75 4,074.77 0.0K
14:01 4,074.50 4,074.79 4,073.79 4,074.17 0.0K
14:02 4,074.16 4,074.16 4,073.90 4,074.04 0.0K
14:03 4,074.12 4,074.12 4,073.08 4,073.15 0.0K
14:04 4,073.67 4,074.35 4,073.46 4,074.35 0.0K
14:05 4,074.41 4,074.68 4,074.15 4,074.17 0.0K
14:06 4,074.12 4,076.17 4,074.12 4,075.99 0.0K
14:07 4,075.95 4,075.95 4,075.46 4,075.92 0.0K
14:08 4,075.82 4,076.81 4,075.70 4,076.38 0.0K
14:09 4,076.32 4,076.89 4,076.32 4,076.89 0.0K
14:10 4,076.97 4,076.97 4,076.45 4,076.58 0.0K
14:11 4,076.43 4,077.12 4,076.43 4,076.74 0.0K
14:12 4,076.84 4,077.14 4,076.84 4,077.14 0.0K
14:13 4,077.16 4,077.32 4,076.86 4,076.86 0.0K
14:14 4,076.86 4,076.86 4,075.83 4,075.85 0.0K
14:15 4,075.82 4,075.82 4,075.30 4,075.42 0.0K
14:16 4,075.45 4,075.55 4,074.84 4,074.84 0.0K
14:17 4,075.10 4,075.17 4,074.93 4,075.04 0.0K
14:18 4,075.04 4,075.04 4,074.81 4,074.81 0.0K
14:19 4,074.96 4,075.27 4,074.81 4,075.22 0.0K
14:20 4,075.20 4,075.39 4,075.12 4,075.12 0.0K
14:21 4,075.21 4,075.35 4,075.02 4,075.21 0.0K
14:22 4,075.22 4,075.35 4,074.93 4,075.17 0.0K
14:23 4,075.12 4,075.17 4,074.92 4,074.92 0.0K
14:24 4,075.00 4,075.74 4,074.85 4,075.13 0.0K
14:25 4,075.24 4,075.35 4,075.19 4,075.19 0.0K
14:26 4,075.26 4,075.26 4,074.52 4,074.59 0.0K
14:27 4,074.67 4,075.27 4,074.60 4,075.12 0.0K
14:28 4,075.16 4,076.19 4,075.16 4,075.97 0.0K
14:29 4,076.00 4,076.18 4,075.52 4,076.18 0.0K
14:30 4,076.24 4,076.84 4,076.24 4,076.81 0.0K
14:31 4,076.73 4,077.39 4,076.73 4,077.35 0.0K
14:32 4,077.35 4,078.08 4,077.35 4,077.82 0.0K
14:33 4,077.89 4,079.20 4,077.89 4,079.20 0.0K
14:34 4,079.28 4,079.95 4,079.28 4,080.00 0.0K
14:35 4,079.85 4,079.85 4,079.31 4,079.35 0.0K
14:36 4,079.31 4,079.36 4,078.93 4,078.93 0.0K
14:37 4,078.91 4,079.56 4,078.91 4,079.56 0.0K
14:38 4,079.62 4,079.62 4,079.10 4,079.18 0.0K
14:39 4,079.13 4,079.56 4,079.13 4,079.56 0.0K
14:40 4,079.67 4,079.67 4,078.98 4,079.10 0.0K
14:41 4,078.93 4,079.02 4,078.82 4,078.95 0.0K
14:42 4,078.91 4,079.07 4,078.78 4,079.06 0.0K
14:43 4,079.03 4,079.15 4,079.03 4,079.09 0.0K
14:44 4,079.13 4,079.13 4,078.40 4,078.50 0.0K
14:45 4,078.47 4,079.24 4,078.47 4,079.24 0.0K
14:46 4,079.08 4,079.89 4,078.84 4,079.89 0.0K
14:47 4,079.85 4,080.18 4,079.84 4,080.03 0.0K
14:48 4,080.08 4,080.35 4,079.36 4,079.69 0.0K
14:49 4,079.81 4,080.36 4,079.63 4,080.36 0.0K
14:50 4,080.47 4,080.47 4,080.30 4,080.48 0.0K
14:51 4,080.29 4,080.70 4,079.82 4,080.55 0.0K
14:52 4,080.61 4,080.61 4,080.02 4,080.05 0.0K
14:53 4,080.04 4,080.11 4,079.85 4,080.01 0.0K
14:54 4,080.03 4,080.18 4,080.03 4,080.14 0.0K
14:55 4,080.04 4,080.04 4,079.63 4,079.71 0.0K
14:56 4,079.68 4,079.83 4,079.19 4,079.25 0.0K
14:57 4,079.27 4,080.12 4,079.27 4,080.12 0.0K
14:58 4,080.04 4,080.47 4,080.04 4,080.16 0.0K
14:59 4,080.11 4,080.58 4,080.02 4,080.58 0.0K
15:00 4,080.65 4,080.79 4,080.23 4,080.23 0.0K
15:01 4,080.18 4,080.18 4,079.71 4,079.94 0.0K
15:02 4,079.94 4,079.94 4,079.73 4,079.82 0.0K
15:03 4,080.07 4,080.34 4,079.51 4,080.34 0.0K
15:04 4,080.25 4,080.60 4,080.25 4,080.58 0.0K
15:05 4,080.65 4,080.75 4,080.48 4,080.75 0.0K
15:06 4,080.78 4,081.26 4,080.78 4,081.23 0.0K
15:07 4,081.15 4,081.62 4,081.10 4,081.50 0.0K
15:08 4,081.65 4,081.86 4,081.30 4,081.30 0.0K
15:09 4,081.11 4,081.11 4,080.45 4,080.45 0.0K
15:10 4,080.44 4,080.52 4,079.76 4,079.81 0.0K
15:11 4,079.75 4,079.84 4,079.44 4,079.48 0.0K
15:12 4,079.61 4,080.38 4,079.61 4,080.36 0.0K
15:13 4,080.31 4,080.31 4,079.38 4,079.38 0.0K
15:14 4,079.33 4,079.60 4,079.33 4,079.60 0.0K
15:15 4,079.53 4,079.70 4,079.34 4,079.53 0.0K
15:16 4,079.56 4,079.68 4,078.98 4,079.02 0.0K
15:17 4,078.94 4,078.94 4,077.63 4,077.63 0.0K
15:18 4,077.59 4,077.59 4,077.19 4,077.33 0.0K
15:19 4,077.33 4,077.47 4,076.67 4,077.00 0.0K
15:20 4,076.93 4,076.93 4,076.04 4,076.04 0.0K
15:21 4,075.94 4,076.87 4,075.94 4,076.87 0.0K
15:22 4,076.92 4,078.09 4,076.86 4,078.09 0.0K
15:23 4,078.53 4,078.88 4,078.30 4,078.88 0.0K
15:24 4,078.98 4,079.89 4,078.86 4,079.89 0.0K
15:25 4,080.03 4,081.01 4,079.93 4,081.01 0.0K
15:26 4,081.12 4,082.45 4,081.12 4,082.06 0.0K
15:27 4,081.91 4,081.97 4,081.52 4,081.97 0.0K
15:28 4,082.03 4,082.11 4,081.70 4,081.70 0.0K
15:29 4,081.65 4,082.23 4,081.65 4,082.23 0.0K
15:30 4,082.16 4,082.33 4,082.10 4,082.10 0.0K
15:31 4,082.34 4,082.34 4,081.47 4,081.54 0.0K
15:32 4,081.65 4,081.68 4,081.27 4,081.30 0.0K
15:33 4,081.30 4,081.52 4,081.08 4,081.08 0.0K
15:34 4,081.05 4,081.88 4,080.96 4,081.83 0.0K
15:35 4,081.87 4,081.87 4,080.91 4,081.03 0.0K
15:36 4,081.03 4,081.63 4,081.03 4,081.48 0.0K
15:37 4,081.50 4,082.13 4,081.50 4,082.13 0.0K
15:38 4,082.18 4,082.27 4,081.88 4,081.88 0.0K
15:39 4,081.85 4,082.74 4,081.85 4,082.50 0.0K
15:40 4,082.63 4,083.01 4,082.18 4,082.46 0.0K
15:41 4,082.54 4,082.54 4,082.01 4,082.48 0.0K
15:42 4,082.44 4,082.63 4,082.20 4,082.60 0.0K
15:43 4,082.80 4,082.80 4,082.34 4,082.42 0.0K
15:44 4,082.38 4,082.58 4,081.96 4,082.54 0.0K
15:45 4,082.49 4,082.49 4,081.30 4,081.30 0.0K
15:46 4,081.17 4,081.17 4,080.14 4,080.44 0.0K
15:47 4,080.35 4,080.95 4,080.28 4,080.90 0.0K
15:48 4,080.86 4,081.08 4,080.62 4,080.95 0.0K
15:49 4,081.00 4,081.89 4,081.00 4,081.66 0.0K
15:50 4,081.59 4,083.05 4,081.43 4,083.11 0.0K
15:51 4,083.18 4,083.97 4,083.18 4,083.84 0.0K
15:52 4,083.97 4,083.97 4,082.93 4,082.93 0.0K
15:53 4,082.93 4,084.31 4,082.77 4,084.31 0.0K
15:54 4,084.58 4,084.66 4,083.91 4,084.23 0.0K
15:55 4,083.27 4,083.27 4,082.80 4,082.91 0.0K
15:56 4,082.43 4,082.43 4,080.45 4,080.54 0.0K
15:57 4,080.27 4,080.27 4,079.22 4,079.42 0.0K
15:58 4,079.41 4,081.12 4,079.10 4,081.12 0.0K
15:59 4,081.52 4,083.00 4,080.84 4,081.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし