DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,294.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,120.50 4,123.35 4,119.51 4,120.59 0.0K
09:31 4,119.17 4,120.70 4,118.02 4,118.33 0.0K
09:32 4,117.53 4,117.53 4,115.21 4,115.21 0.0K
09:33 4,114.89 4,114.89 4,109.20 4,109.20 0.0K
09:34 4,109.10 4,109.17 4,107.18 4,107.63 0.0K
09:35 4,107.76 4,107.76 4,105.18 4,105.28 0.0K
09:36 4,104.95 4,105.30 4,102.53 4,102.53 0.0K
09:37 4,102.44 4,102.44 4,097.52 4,097.87 0.0K
09:38 4,097.93 4,099.39 4,094.61 4,095.95 0.0K
09:39 4,094.47 4,094.48 4,090.50 4,090.50 0.0K
09:40 4,089.93 4,092.54 4,088.77 4,091.31 0.0K
09:41 4,091.26 4,092.75 4,090.57 4,092.75 0.0K
09:42 4,092.76 4,094.24 4,091.95 4,094.24 0.0K
09:43 4,093.75 4,094.75 4,093.45 4,093.87 0.0K
09:44 4,093.86 4,093.86 4,091.60 4,091.92 0.0K
09:45 4,091.96 4,092.81 4,091.92 4,092.49 0.0K
09:46 4,092.40 4,092.40 4,090.38 4,090.38 0.0K
09:47 4,089.92 4,090.50 4,088.66 4,090.11 0.0K
09:48 4,090.00 4,091.62 4,089.86 4,090.59 0.0K
09:49 4,090.59 4,091.01 4,089.18 4,089.18 0.0K
09:50 4,088.91 4,088.91 4,086.97 4,086.97 0.0K
09:51 4,086.72 4,088.84 4,086.67 4,088.78 0.0K
09:52 4,088.45 4,088.49 4,082.98 4,082.98 0.0K
09:53 4,083.19 4,083.19 4,080.92 4,080.92 0.0K
09:54 4,080.89 4,080.89 4,079.61 4,079.83 0.0K
09:55 4,079.69 4,080.12 4,079.37 4,079.51 0.0K
09:56 4,079.51 4,080.06 4,078.92 4,079.54 0.0K
09:57 4,079.52 4,079.93 4,078.19 4,078.47 0.0K
09:58 4,078.26 4,079.16 4,077.70 4,079.16 0.0K
09:59 4,079.28 4,079.43 4,079.09 4,079.09 0.0K
10:00 4,078.95 4,078.95 4,077.62 4,077.77 0.0K
10:01 4,078.05 4,078.32 4,077.39 4,077.39 0.0K
10:02 4,077.93 4,077.93 4,076.92 4,077.11 0.0K
10:03 4,076.84 4,076.84 4,075.67 4,076.49 0.0K
10:04 4,076.59 4,076.72 4,076.04 4,076.72 0.0K
10:05 4,077.83 4,079.38 4,077.30 4,079.38 0.0K
10:06 4,079.57 4,080.21 4,079.05 4,080.21 0.0K
10:07 4,080.14 4,082.13 4,080.14 4,081.71 0.0K
10:08 4,081.87 4,083.03 4,081.51 4,081.69 0.0K
10:09 4,081.72 4,081.86 4,081.24 4,081.42 0.0K
10:10 4,081.40 4,082.53 4,081.40 4,082.53 0.0K
10:11 4,082.86 4,083.62 4,082.74 4,083.62 0.0K
10:12 4,083.70 4,084.21 4,083.29 4,083.66 0.0K
10:13 4,082.85 4,083.29 4,082.51 4,083.29 0.0K
10:14 4,083.29 4,083.66 4,083.12 4,083.17 0.0K
10:15 4,082.65 4,083.20 4,082.38 4,082.54 0.0K
10:16 4,082.69 4,082.83 4,082.35 4,082.65 0.0K
10:17 4,082.54 4,083.40 4,081.68 4,083.26 0.0K
10:18 4,083.25 4,083.54 4,082.50 4,083.54 0.0K
10:19 4,083.78 4,086.68 4,083.58 4,086.67 0.0K
10:20 4,086.94 4,088.87 4,086.94 4,088.87 0.0K
10:21 4,088.97 4,091.83 4,088.97 4,091.76 0.0K
10:22 4,091.76 4,092.41 4,091.34 4,091.41 0.0K
10:23 4,091.46 4,091.56 4,090.73 4,090.73 0.0K
10:24 4,090.43 4,090.87 4,089.58 4,089.78 0.0K
10:25 4,089.95 4,090.77 4,089.95 4,090.77 0.0K
10:26 4,090.47 4,091.55 4,090.11 4,091.55 0.0K
10:27 4,091.53 4,092.17 4,091.33 4,091.68 0.0K
10:28 4,091.48 4,091.48 4,090.04 4,090.15 0.0K
10:29 4,089.85 4,089.85 4,088.86 4,089.49 0.0K
10:30 4,089.22 4,092.29 4,088.94 4,091.57 0.0K
10:31 4,091.55 4,096.88 4,091.55 4,096.88 0.0K
10:32 4,097.86 4,098.20 4,097.35 4,097.54 0.0K
10:33 4,097.53 4,098.15 4,097.41 4,098.15 0.0K
10:34 4,097.77 4,097.86 4,095.39 4,096.05 0.0K
10:35 4,096.61 4,096.61 4,094.47 4,094.47 0.0K
10:36 4,094.03 4,095.40 4,093.86 4,095.00 0.0K
10:37 4,095.05 4,095.05 4,090.99 4,090.99 0.0K
10:38 4,090.97 4,090.97 4,090.19 4,090.68 0.0K
10:39 4,090.83 4,091.26 4,090.79 4,090.95 0.0K
10:40 4,090.92 4,091.53 4,090.92 4,091.18 0.0K
10:41 4,091.30 4,091.54 4,090.48 4,090.48 0.0K
10:42 4,090.19 4,090.19 4,086.06 4,086.06 0.0K
10:43 4,085.17 4,086.04 4,085.17 4,085.67 0.0K
10:44 4,085.64 4,085.66 4,084.94 4,085.66 0.0K
10:45 4,086.06 4,086.99 4,085.93 4,085.93 0.0K
10:46 4,085.32 4,085.94 4,085.22 4,085.93 0.0K
10:47 4,086.02 4,086.08 4,084.81 4,086.00 0.0K
10:48 4,085.92 4,086.07 4,083.47 4,083.47 0.0K
10:49 4,082.99 4,083.87 4,082.99 4,082.97 0.0K
10:50 4,082.93 4,082.93 4,081.33 4,081.37 0.0K
10:51 4,081.11 4,082.55 4,081.11 4,082.50 0.0K
10:52 4,082.16 4,082.80 4,081.92 4,081.92 0.0K
10:53 4,082.04 4,082.55 4,081.93 4,082.50 0.0K
10:54 4,082.66 4,082.66 4,081.74 4,082.19 0.0K
10:55 4,081.86 4,081.86 4,079.41 4,079.41 0.0K
10:56 4,079.33 4,079.59 4,078.13 4,079.05 0.0K
10:57 4,078.89 4,079.50 4,078.65 4,079.26 0.0K
10:58 4,079.42 4,080.38 4,079.42 4,080.38 0.0K
10:59 4,080.42 4,080.63 4,080.24 4,080.24 0.0K
11:00 4,080.19 4,080.77 4,079.62 4,079.62 0.0K
11:01 4,079.51 4,080.06 4,078.69 4,078.84 0.0K
11:02 4,078.64 4,078.80 4,077.61 4,077.61 0.0K
11:03 4,078.43 4,078.55 4,077.92 4,077.95 0.0K
11:04 4,077.71 4,077.86 4,076.98 4,077.42 0.0K
11:05 4,077.65 4,079.31 4,077.65 4,079.31 0.0K
11:06 4,079.38 4,079.83 4,078.82 4,079.83 0.0K
11:07 4,079.95 4,080.26 4,079.74 4,079.89 0.0K
11:08 4,080.03 4,080.95 4,079.85 4,080.95 0.0K
11:09 4,081.17 4,081.43 4,080.93 4,081.32 0.0K
11:10 4,081.40 4,083.35 4,081.40 4,082.83 0.0K
11:11 4,082.85 4,084.38 4,082.85 4,083.79 0.0K
11:12 4,083.61 4,083.61 4,082.45 4,083.08 0.0K
11:13 4,083.24 4,083.45 4,082.82 4,083.10 0.0K
11:14 4,082.96 4,082.96 4,082.26 4,082.86 0.0K
11:15 4,083.05 4,083.78 4,083.05 4,083.33 0.0K
11:16 4,083.22 4,084.36 4,083.04 4,084.25 0.0K
11:17 4,084.33 4,084.33 4,082.70 4,082.70 0.0K
11:18 4,082.64 4,082.64 4,080.99 4,080.99 0.0K
11:19 4,081.00 4,081.98 4,081.00 4,081.19 0.0K
11:20 4,081.32 4,083.16 4,081.32 4,083.16 0.0K
11:21 4,083.12 4,084.20 4,083.12 4,084.20 0.0K
11:22 4,084.57 4,084.57 4,083.74 4,084.27 0.0K
11:23 4,084.38 4,086.16 4,084.38 4,086.10 0.0K
11:24 4,086.31 4,089.30 4,086.30 4,089.30 0.0K
11:25 4,089.46 4,090.36 4,089.38 4,090.09 0.0K
11:26 4,089.88 4,089.88 4,088.60 4,088.60 0.0K
11:27 4,088.61 4,088.77 4,087.62 4,087.86 0.0K
11:28 4,087.94 4,088.76 4,087.94 4,088.35 0.0K
11:29 4,088.27 4,088.85 4,088.27 4,088.58 0.0K
11:30 4,088.51 4,088.65 4,087.94 4,087.95 0.0K
11:31 4,088.05 4,090.35 4,088.05 4,090.34 0.0K
11:32 4,090.32 4,091.52 4,090.25 4,091.52 0.0K
11:33 4,091.55 4,092.25 4,091.55 4,092.13 0.0K
11:34 4,091.97 4,093.21 4,091.97 4,093.18 0.0K
11:35 4,093.04 4,093.04 4,091.94 4,092.83 0.0K
11:36 4,092.83 4,092.83 4,092.21 4,092.46 0.0K
11:37 4,092.48 4,092.99 4,092.48 4,093.01 0.0K
11:38 4,093.03 4,093.28 4,092.72 4,093.14 0.0K
11:39 4,092.67 4,092.77 4,092.44 4,092.56 0.0K
11:40 4,092.66 4,092.83 4,092.09 4,092.33 0.0K
11:41 4,092.62 4,093.85 4,092.56 4,093.85 0.0K
11:42 4,094.00 4,094.06 4,093.65 4,094.06 0.0K
11:43 4,094.03 4,094.16 4,093.76 4,094.00 0.0K
11:44 4,093.93 4,093.93 4,093.47 4,093.47 0.0K
11:45 4,093.28 4,093.28 4,092.14 4,092.38 0.0K
11:46 4,092.47 4,092.47 4,091.67 4,092.45 0.0K
11:47 4,092.08 4,092.08 4,091.66 4,091.82 0.0K
11:48 4,091.94 4,093.60 4,091.77 4,093.60 0.0K
11:49 4,093.49 4,093.49 4,092.87 4,093.01 0.0K
11:50 4,093.26 4,093.52 4,093.26 4,093.31 0.0K
11:51 4,093.50 4,094.28 4,093.25 4,094.23 0.0K
11:52 4,094.43 4,095.73 4,094.43 4,095.69 0.0K
11:53 4,095.66 4,095.66 4,094.56 4,094.87 0.0K
11:54 4,095.02 4,096.38 4,094.79 4,096.38 0.0K
11:55 4,096.35 4,096.56 4,096.09 4,096.09 0.0K
11:56 4,096.08 4,096.71 4,095.97 4,095.97 0.0K
11:57 4,095.91 4,096.32 4,095.80 4,096.20 0.0K
11:58 4,096.14 4,096.39 4,096.06 4,096.38 0.0K
11:59 4,096.52 4,096.69 4,095.80 4,095.87 0.0K
12:00 4,095.73 4,096.23 4,095.36 4,095.60 0.0K
12:01 4,095.55 4,096.26 4,095.55 4,096.24 0.0K
12:02 4,096.24 4,096.32 4,095.70 4,095.72 0.0K
12:03 4,095.67 4,095.67 4,095.17 4,095.24 0.0K
12:04 4,095.25 4,095.49 4,094.99 4,095.28 0.0K
12:05 4,095.11 4,095.23 4,094.46 4,095.23 0.0K
12:06 4,095.32 4,095.46 4,095.05 4,095.32 0.0K
12:07 4,095.26 4,095.79 4,095.26 4,095.79 0.0K
12:08 4,095.86 4,096.08 4,095.85 4,095.93 0.0K
12:09 4,095.89 4,096.74 4,095.87 4,096.56 0.0K
12:10 4,097.18 4,098.59 4,097.18 4,098.59 0.0K
12:11 4,098.84 4,099.18 4,098.81 4,098.95 0.0K
12:12 4,099.45 4,101.10 4,099.45 4,101.02 0.0K
12:13 4,101.24 4,102.21 4,101.10 4,102.21 0.0K
12:14 4,102.23 4,103.70 4,102.23 4,103.70 0.0K
12:15 4,103.75 4,104.03 4,103.31 4,103.58 0.0K
12:16 4,103.54 4,103.72 4,103.14 4,103.14 0.0K
12:17 4,102.96 4,103.23 4,102.90 4,102.92 0.0K
12:18 4,102.89 4,103.16 4,102.46 4,102.46 0.0K
12:19 4,102.45 4,103.65 4,102.45 4,103.65 0.0K
12:20 4,103.60 4,103.65 4,103.32 4,103.66 0.0K
12:21 4,103.70 4,103.79 4,103.52 4,103.51 0.0K
12:22 4,103.74 4,103.96 4,103.13 4,103.22 0.0K
12:23 4,103.22 4,103.37 4,103.22 4,103.27 0.0K
12:24 4,103.28 4,103.35 4,102.98 4,102.98 0.0K
12:25 4,103.06 4,103.46 4,103.06 4,103.46 0.0K
12:26 4,103.62 4,103.74 4,103.30 4,103.30 0.0K
12:27 4,103.36 4,103.67 4,102.74 4,103.57 0.0K
12:28 4,103.60 4,103.76 4,102.81 4,102.81 0.0K
12:29 4,102.70 4,103.26 4,102.70 4,102.97 0.0K
12:30 4,102.99 4,102.99 4,101.51 4,101.51 0.0K
12:31 4,101.47 4,101.47 4,101.03 4,101.16 0.0K
12:32 4,101.13 4,101.48 4,100.92 4,101.47 0.0K
12:33 4,101.41 4,101.45 4,100.28 4,100.28 0.0K
12:34 4,100.26 4,100.26 4,099.69 4,100.11 0.0K
12:35 4,100.14 4,100.62 4,100.04 4,100.62 0.0K
12:36 4,100.65 4,100.96 4,100.13 4,100.96 0.0K
12:37 4,100.85 4,100.96 4,099.60 4,099.60 0.0K
12:38 4,099.84 4,099.86 4,099.54 4,099.54 0.0K
12:39 4,099.29 4,099.29 4,098.71 4,099.11 0.0K
12:40 4,099.12 4,099.52 4,098.78 4,099.15 0.0K
12:41 4,099.46 4,100.67 4,099.46 4,100.43 0.0K
12:42 4,100.61 4,101.45 4,100.48 4,101.45 0.0K
12:43 4,101.49 4,101.95 4,101.43 4,101.78 0.0K
12:44 4,101.59 4,102.22 4,101.59 4,102.06 0.0K
12:45 4,102.07 4,102.78 4,101.91 4,102.73 0.0K
12:46 4,102.73 4,103.41 4,102.30 4,103.41 0.0K
12:47 4,103.47 4,103.80 4,103.32 4,103.80 0.0K
12:48 4,104.07 4,104.37 4,103.84 4,104.37 0.0K
12:49 4,104.35 4,104.35 4,103.73 4,103.73 0.0K
12:50 4,103.71 4,103.71 4,102.89 4,102.89 0.0K
12:51 4,102.93 4,103.05 4,102.73 4,102.95 0.0K
12:52 4,102.97 4,103.49 4,102.97 4,103.36 0.0K
12:53 4,103.27 4,103.27 4,102.54 4,102.55 0.0K
12:54 4,102.45 4,103.08 4,102.31 4,103.08 0.0K
12:55 4,103.10 4,103.95 4,103.03 4,103.95 0.0K
12:56 4,103.96 4,103.96 4,103.71 4,103.71 0.0K
12:57 4,103.79 4,103.98 4,103.28 4,103.72 0.0K
12:58 4,103.49 4,103.98 4,103.34 4,103.98 0.0K
12:59 4,103.93 4,104.10 4,103.87 4,104.10 0.0K
13:00 4,104.06 4,104.06 4,103.06 4,103.06 0.0K
13:01 4,103.08 4,103.08 4,102.34 4,102.34 0.0K
13:02 4,102.30 4,102.30 4,101.70 4,101.80 0.0K
13:03 4,101.64 4,101.65 4,100.93 4,101.20 0.0K
13:04 4,101.22 4,101.22 4,100.68 4,100.93 0.0K
13:05 4,100.82 4,100.86 4,100.16 4,100.40 0.0K
13:06 4,100.34 4,101.24 4,100.22 4,100.89 0.0K
13:07 4,100.89 4,100.89 4,100.22 4,100.34 0.0K
13:08 4,100.16 4,101.19 4,100.16 4,101.19 0.0K
13:09 4,101.19 4,101.19 4,100.96 4,100.96 0.0K
13:10 4,100.95 4,101.37 4,100.85 4,101.37 0.0K
13:11 4,101.66 4,102.00 4,100.45 4,100.67 0.0K
13:12 4,100.65 4,100.65 4,099.56 4,099.56 0.0K
13:13 4,098.92 4,098.92 4,097.91 4,097.91 0.0K
13:14 4,098.38 4,099.75 4,098.38 4,099.75 0.0K
13:15 4,099.79 4,100.72 4,099.79 4,100.47 0.0K
13:16 4,100.37 4,100.81 4,100.32 4,100.81 0.0K
13:17 4,100.79 4,101.23 4,100.65 4,101.14 0.0K
13:18 4,101.13 4,102.47 4,101.03 4,102.47 0.0K
13:19 4,102.55 4,103.72 4,102.38 4,103.50 0.0K
13:20 4,103.62 4,103.97 4,103.30 4,103.35 0.0K
13:21 4,103.57 4,103.77 4,103.23 4,103.25 0.0K
13:22 4,103.05 4,103.35 4,102.97 4,103.03 0.0K
13:23 4,102.98 4,103.74 4,102.98 4,103.63 0.0K
13:24 4,103.46 4,103.57 4,103.02 4,103.03 0.0K
13:25 4,102.90 4,102.90 4,102.24 4,102.43 0.0K
13:26 4,102.46 4,103.90 4,102.46 4,103.90 0.0K
13:27 4,103.96 4,104.13 4,103.84 4,103.85 0.0K
13:28 4,103.87 4,104.67 4,103.83 4,104.67 0.0K
13:29 4,104.82 4,105.06 4,104.72 4,105.01 0.0K
13:30 4,105.13 4,105.79 4,105.02 4,105.79 0.0K
13:31 4,105.86 4,105.97 4,105.54 4,105.54 0.0K
13:32 4,105.41 4,105.45 4,104.92 4,104.97 0.0K
13:33 4,105.03 4,105.89 4,105.03 4,105.74 0.0K
13:34 4,105.48 4,105.55 4,105.31 4,105.39 0.0K
13:35 4,105.60 4,105.95 4,105.28 4,105.35 0.0K
13:36 4,105.43 4,106.18 4,105.43 4,105.92 0.0K
13:37 4,105.98 4,107.03 4,105.98 4,107.03 0.0K
13:38 4,107.20 4,107.36 4,107.05 4,107.36 0.0K
13:39 4,107.27 4,107.27 4,106.94 4,106.95 0.0K
13:40 4,107.02 4,107.07 4,106.87 4,107.09 0.0K
13:41 4,107.03 4,107.03 4,106.34 4,106.34 0.0K
13:42 4,106.41 4,106.48 4,105.52 4,105.52 0.0K
13:43 4,105.52 4,105.65 4,105.20 4,105.20 0.0K
13:44 4,105.05 4,105.20 4,104.78 4,105.20 0.0K
13:45 4,105.19 4,105.37 4,104.92 4,105.03 0.0K
13:46 4,105.02 4,106.02 4,105.02 4,106.02 0.0K
13:47 4,106.34 4,108.37 4,106.34 4,108.19 0.0K
13:48 4,108.22 4,108.41 4,107.92 4,107.92 0.0K
13:49 4,108.16 4,108.16 4,107.61 4,107.61 0.0K
13:50 4,107.54 4,108.60 4,107.54 4,108.60 0.0K
13:51 4,108.69 4,110.96 4,108.69 4,110.96 0.0K
13:52 4,111.11 4,113.20 4,111.11 4,113.20 0.0K
13:53 4,113.10 4,113.53 4,113.08 4,113.44 0.0K
13:54 4,113.34 4,113.50 4,112.94 4,112.94 0.0K
13:55 4,113.09 4,114.28 4,113.09 4,114.28 0.0K
13:56 4,114.18 4,115.82 4,114.18 4,115.82 0.0K
13:57 4,115.95 4,116.19 4,115.74 4,116.19 0.0K
13:58 4,116.24 4,116.95 4,116.24 4,116.91 0.0K
13:59 4,117.00 4,117.33 4,117.00 4,117.32 0.0K
14:00 4,116.97 4,117.07 4,116.60 4,117.07 0.0K
14:01 4,117.02 4,118.18 4,117.02 4,118.12 0.0K
14:02 4,118.54 4,120.29 4,118.54 4,119.67 0.0K
14:03 4,119.64 4,119.91 4,119.49 4,119.68 0.0K
14:04 4,119.59 4,119.68 4,118.92 4,119.05 0.0K
14:05 4,118.86 4,119.22 4,118.06 4,118.06 0.0K
14:06 4,117.96 4,118.44 4,117.96 4,118.16 0.0K
14:07 4,117.19 4,117.21 4,116.75 4,116.99 0.0K
14:08 4,116.95 4,116.95 4,115.98 4,116.05 0.0K
14:09 4,116.07 4,116.19 4,115.89 4,115.89 0.0K
14:10 4,115.85 4,116.30 4,115.72 4,116.20 0.0K
14:11 4,116.15 4,116.67 4,116.15 4,116.29 0.0K
14:12 4,116.44 4,116.89 4,116.28 4,116.64 0.0K
14:13 4,116.67 4,116.73 4,116.41 4,116.63 0.0K
14:14 4,116.44 4,116.83 4,116.34 4,116.46 0.0K
14:15 4,116.47 4,116.53 4,116.06 4,116.10 0.0K
14:16 4,116.13 4,116.19 4,115.94 4,115.95 0.0K
14:17 4,115.86 4,115.86 4,115.15 4,115.31 0.0K
14:18 4,115.38 4,115.38 4,114.23 4,114.23 0.0K
14:19 4,114.18 4,114.18 4,113.52 4,113.53 0.0K
14:20 4,113.53 4,113.97 4,113.25 4,113.76 0.0K
14:21 4,113.80 4,113.98 4,113.40 4,113.98 0.0K
14:22 4,114.07 4,114.16 4,113.75 4,113.75 0.0K
14:23 4,113.70 4,113.77 4,112.49 4,112.72 0.0K
14:24 4,112.71 4,112.71 4,112.24 4,112.41 0.0K
14:25 4,112.38 4,113.64 4,112.38 4,113.35 0.0K
14:26 4,113.51 4,113.92 4,113.48 4,113.84 0.0K
14:27 4,113.94 4,114.48 4,113.94 4,114.39 0.0K
14:28 4,114.43 4,114.88 4,114.43 4,114.88 0.0K
14:29 4,114.95 4,116.52 4,114.95 4,116.52 0.0K
14:30 4,116.65 4,116.97 4,116.39 4,116.53 0.0K
14:31 4,116.60 4,116.97 4,116.41 4,116.97 0.0K
14:32 4,116.93 4,117.04 4,116.66 4,116.85 0.0K
14:33 4,117.07 4,117.67 4,116.79 4,117.63 0.0K
14:34 4,117.71 4,120.41 4,117.71 4,120.41 0.0K
14:35 4,120.48 4,124.06 4,120.48 4,124.06 0.0K
14:36 4,124.34 4,125.09 4,124.34 4,124.52 0.0K
14:37 4,124.55 4,125.33 4,124.51 4,125.33 0.0K
14:38 4,125.48 4,126.31 4,125.48 4,126.31 0.0K
14:39 4,126.06 4,126.17 4,125.23 4,125.23 0.0K
14:40 4,125.32 4,125.70 4,125.32 4,125.67 0.0K
14:41 4,125.70 4,125.78 4,125.13 4,125.13 0.0K
14:42 4,125.08 4,125.53 4,124.92 4,125.10 0.0K
14:43 4,125.51 4,125.51 4,124.39 4,124.39 0.0K
14:44 4,124.29 4,124.31 4,123.94 4,124.31 0.0K
14:45 4,124.27 4,124.45 4,124.18 4,124.24 0.0K
14:46 4,124.02 4,124.47 4,124.02 4,124.29 0.0K
14:47 4,124.26 4,125.19 4,124.26 4,125.11 0.0K
14:48 4,125.05 4,125.92 4,124.78 4,125.86 0.0K
14:49 4,125.86 4,126.05 4,125.47 4,125.47 0.0K
14:50 4,125.38 4,125.52 4,124.06 4,124.06 0.0K
14:51 4,124.30 4,124.30 4,123.82 4,123.89 0.0K
14:52 4,123.74 4,123.74 4,123.26 4,123.26 0.0K
14:53 4,123.29 4,124.03 4,123.29 4,123.97 0.0K
14:54 4,123.92 4,124.13 4,123.66 4,123.66 0.0K
14:55 4,123.65 4,124.23 4,123.27 4,124.04 0.0K
14:56 4,124.22 4,124.32 4,124.00 4,124.01 0.0K
14:57 4,123.56 4,123.70 4,123.19 4,123.19 0.0K
14:58 4,123.31 4,123.44 4,123.04 4,123.38 0.0K
14:59 4,123.28 4,123.52 4,123.23 4,123.52 0.0K
15:00 4,123.43 4,124.46 4,123.21 4,124.45 0.0K
15:01 4,124.23 4,124.23 4,123.58 4,123.83 0.0K
15:02 4,123.73 4,124.10 4,123.69 4,124.05 0.0K
15:03 4,124.21 4,124.22 4,123.95 4,124.14 0.0K
15:04 4,123.96 4,123.96 4,123.65 4,123.81 0.0K
15:05 4,123.79 4,124.05 4,123.79 4,124.00 0.0K
15:06 4,123.82 4,123.82 4,122.79 4,122.79 0.0K
15:07 4,122.58 4,122.91 4,122.58 4,122.58 0.0K
15:08 4,122.60 4,122.82 4,122.57 4,122.57 0.0K
15:09 4,122.72 4,122.90 4,122.42 4,122.90 0.0K
15:10 4,122.73 4,123.47 4,122.65 4,123.39 0.0K
15:11 4,123.39 4,123.65 4,122.85 4,122.85 0.0K
15:12 4,122.78 4,122.78 4,122.06 4,122.45 0.0K
15:13 4,122.35 4,122.46 4,122.05 4,122.15 0.0K
15:14 4,122.13 4,122.16 4,121.73 4,121.82 0.0K
15:15 4,121.86 4,128.56 4,121.86 4,128.42 0.0K
15:16 4,128.14 4,128.14 4,127.03 4,127.79 0.0K
15:17 4,127.81 4,128.14 4,127.32 4,127.32 0.0K
15:18 4,127.35 4,128.19 4,127.34 4,128.08 0.0K
15:19 4,128.02 4,128.45 4,127.40 4,127.40 0.0K
15:20 4,127.37 4,127.77 4,127.19 4,127.77 0.0K
15:21 4,127.79 4,128.22 4,127.79 4,127.81 0.0K
15:22 4,127.85 4,127.85 4,127.31 4,127.39 0.0K
15:23 4,127.19 4,127.19 4,126.55 4,126.76 0.0K
15:24 4,126.65 4,126.97 4,126.58 4,126.97 0.0K
15:25 4,127.02 4,127.09 4,126.17 4,126.21 0.0K
15:26 4,126.25 4,126.25 4,125.82 4,125.82 0.0K
15:27 4,125.91 4,125.91 4,125.43 4,125.54 0.0K
15:28 4,125.48 4,125.96 4,125.44 4,125.48 0.0K
15:29 4,125.49 4,127.65 4,125.49 4,127.65 0.0K
15:30 4,127.62 4,128.03 4,126.96 4,127.10 0.0K
15:31 4,127.18 4,127.96 4,127.18 4,127.88 0.0K
15:32 4,127.83 4,128.06 4,127.62 4,127.62 0.0K
15:33 4,127.04 4,127.19 4,126.74 4,127.00 0.0K
15:34 4,127.11 4,127.11 4,126.75 4,127.08 0.0K
15:35 4,126.98 4,127.37 4,126.57 4,126.57 0.0K
15:36 4,126.48 4,126.48 4,125.81 4,126.06 0.0K
15:37 4,126.01 4,126.26 4,126.01 4,126.01 0.0K
15:38 4,126.10 4,126.38 4,125.78 4,126.29 0.0K
15:39 4,126.38 4,127.17 4,126.25 4,127.17 0.0K
15:40 4,127.45 4,130.09 4,127.45 4,130.09 0.0K
15:41 4,130.42 4,131.89 4,130.42 4,131.93 0.0K
15:42 4,132.06 4,132.06 4,130.36 4,130.36 0.0K
15:43 4,130.32 4,130.32 4,129.69 4,130.13 0.0K
15:44 4,130.19 4,130.19 4,129.67 4,129.90 0.0K
15:45 4,129.91 4,130.15 4,129.81 4,129.91 0.0K
15:46 4,130.02 4,130.02 4,129.00 4,129.00 0.0K
15:47 4,128.92 4,129.27 4,128.73 4,129.23 0.0K
15:48 4,129.02 4,129.02 4,127.70 4,128.71 0.0K
15:49 4,128.67 4,129.27 4,128.67 4,129.19 0.0K
15:50 4,128.38 4,128.48 4,126.55 4,126.55 0.0K
15:51 4,126.44 4,126.99 4,126.44 4,126.94 0.0K
15:52 4,126.72 4,126.72 4,126.00 4,126.31 0.0K
15:53 4,126.06 4,126.06 4,124.81 4,124.81 0.0K
15:54 4,124.69 4,124.69 4,121.63 4,121.63 0.0K
15:55 4,121.06 4,121.06 4,116.90 4,116.90 0.0K
15:56 4,116.52 4,116.52 4,115.62 4,115.97 0.0K
15:57 4,116.02 4,116.97 4,115.01 4,116.58 0.0K
15:58 4,116.66 4,117.47 4,116.66 4,116.71 0.0K
15:59 4,117.03 4,117.56 4,114.38 4,114.38 0.0K
16:00 4,113.10 4,113.10 4,113.10 4,113.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし