DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,294.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,997.72 4,004.12 3,997.72 4,004.06 0.0K
09:31 4,004.70 4,004.70 4,002.94 4,003.21 0.0K
09:32 4,003.99 4,007.64 4,003.20 4,007.64 0.0K
09:33 4,008.50 4,009.81 4,008.50 4,009.73 0.0K
09:34 4,010.06 4,010.51 4,008.62 4,008.62 0.0K
09:35 4,009.50 4,009.84 4,008.01 4,008.01 0.0K
09:36 4,008.16 4,012.26 4,008.16 4,012.26 0.0K
09:37 4,011.82 4,016.85 4,011.82 4,016.85 0.0K
09:38 4,015.46 4,015.62 4,013.11 4,013.30 0.0K
09:39 4,013.32 4,015.35 4,013.32 4,014.22 0.0K
09:40 4,015.08 4,015.54 4,013.75 4,014.14 0.0K
09:41 4,014.82 4,015.55 4,014.11 4,015.54 0.0K
09:42 4,015.47 4,017.00 4,015.22 4,017.00 0.0K
09:43 4,017.48 4,018.37 4,017.21 4,017.82 0.0K
09:44 4,017.76 4,018.55 4,016.61 4,016.61 0.0K
09:45 4,016.58 4,019.48 4,015.63 4,019.48 0.0K
09:46 4,018.67 4,018.67 4,016.66 4,017.58 0.0K
09:47 4,017.85 4,019.92 4,017.85 4,019.81 0.0K
09:48 4,019.55 4,021.23 4,019.55 4,020.55 0.0K
09:49 4,021.13 4,021.62 4,020.46 4,021.62 0.0K
09:50 4,021.77 4,022.65 4,020.95 4,021.59 0.0K
09:51 4,021.83 4,022.92 4,021.60 4,022.59 0.0K
09:52 4,022.97 4,023.07 4,022.10 4,022.10 0.0K
09:53 4,022.20 4,023.58 4,022.19 4,022.92 0.0K
09:54 4,022.82 4,025.72 4,022.66 4,025.72 0.0K
09:55 4,025.77 4,026.95 4,025.30 4,026.95 0.0K
09:56 4,027.61 4,029.42 4,027.61 4,029.40 0.0K
09:57 4,029.28 4,030.19 4,029.25 4,030.19 0.0K
09:58 4,029.67 4,029.74 4,028.68 4,028.91 0.0K
09:59 4,029.08 4,029.34 4,028.21 4,028.83 0.0K
10:00 4,028.63 4,028.63 4,026.86 4,027.32 0.0K
10:01 4,026.79 4,030.93 4,026.79 4,030.93 0.0K
10:02 4,030.60 4,033.18 4,030.60 4,033.13 0.0K
10:03 4,032.65 4,033.94 4,032.58 4,032.58 0.0K
10:04 4,032.74 4,032.74 4,030.48 4,030.48 0.0K
10:05 4,030.98 4,030.98 4,029.77 4,029.99 0.0K
10:06 4,029.70 4,030.36 4,029.70 4,030.27 0.0K
10:07 4,029.17 4,029.73 4,028.45 4,028.45 0.0K
10:08 4,028.46 4,028.46 4,026.89 4,026.89 0.0K
10:09 4,026.67 4,026.67 4,024.54 4,024.54 0.0K
10:10 4,024.15 4,024.15 4,021.75 4,021.91 0.0K
10:11 4,022.26 4,022.33 4,021.02 4,021.02 0.0K
10:12 4,021.04 4,022.66 4,021.04 4,022.51 0.0K
10:13 4,022.19 4,024.15 4,022.19 4,024.15 0.0K
10:14 4,023.75 4,024.24 4,023.05 4,023.36 0.0K
10:15 4,023.36 4,023.46 4,023.10 4,023.46 0.0K
10:16 4,023.47 4,023.47 4,022.69 4,023.11 0.0K
10:17 4,023.23 4,024.82 4,023.23 4,024.14 0.0K
10:18 4,024.00 4,025.47 4,024.00 4,025.47 0.0K
10:19 4,025.47 4,026.73 4,025.20 4,026.00 0.0K
10:20 4,026.50 4,026.50 4,025.56 4,026.13 0.0K
10:21 4,026.59 4,026.59 4,025.90 4,026.49 0.0K
10:22 4,026.63 4,027.06 4,025.78 4,026.85 0.0K
10:23 4,026.59 4,027.83 4,026.18 4,027.83 0.0K
10:24 4,028.06 4,028.40 4,027.82 4,028.16 0.0K
10:25 4,028.28 4,028.28 4,027.04 4,027.27 0.0K
10:26 4,027.34 4,027.35 4,026.21 4,026.21 0.0K
10:27 4,026.32 4,026.49 4,026.02 4,026.09 0.0K
10:28 4,026.36 4,026.58 4,023.48 4,023.48 0.0K
10:29 4,023.70 4,023.70 4,021.55 4,021.55 0.0K
10:30 4,021.30 4,021.70 4,020.70 4,021.34 0.0K
10:31 4,021.03 4,022.54 4,021.03 4,022.54 0.0K
10:32 4,023.13 4,023.25 4,022.27 4,022.50 0.0K
10:33 4,022.37 4,022.50 4,022.23 4,022.46 0.0K
10:34 4,022.52 4,022.86 4,022.20 4,022.47 0.0K
10:35 4,022.34 4,023.45 4,022.34 4,023.45 0.0K
10:36 4,023.77 4,025.54 4,023.77 4,025.54 0.0K
10:37 4,025.85 4,025.85 4,025.24 4,025.25 0.0K
10:38 4,025.30 4,027.19 4,025.30 4,027.19 0.0K
10:39 4,027.17 4,028.18 4,027.17 4,028.18 0.0K
10:40 4,028.21 4,028.59 4,027.97 4,028.23 0.0K
10:41 4,028.34 4,028.43 4,028.23 4,028.31 0.0K
10:42 4,028.10 4,029.30 4,028.10 4,029.28 0.0K
10:43 4,029.35 4,029.78 4,029.35 4,029.48 0.0K
10:44 4,029.13 4,029.63 4,028.87 4,029.54 0.0K
10:45 4,029.38 4,029.51 4,028.51 4,028.51 0.0K
10:46 4,028.47 4,028.59 4,027.94 4,028.16 0.0K
10:47 4,028.07 4,028.07 4,027.13 4,027.13 0.0K
10:48 4,027.13 4,027.78 4,027.13 4,027.15 0.0K
10:49 4,027.06 4,027.26 4,026.62 4,026.66 0.0K
10:50 4,026.67 4,026.67 4,026.15 4,026.45 0.0K
10:51 4,026.53 4,026.82 4,026.14 4,026.14 0.0K
10:52 4,026.11 4,026.43 4,026.10 4,026.17 0.0K
10:53 4,026.29 4,026.70 4,026.01 4,026.70 0.0K
10:54 4,026.49 4,027.06 4,026.28 4,026.56 0.0K
10:55 4,026.89 4,028.47 4,026.89 4,028.45 0.0K
10:56 4,028.56 4,029.97 4,028.56 4,029.73 0.0K
10:57 4,029.99 4,030.30 4,029.84 4,029.91 0.0K
10:58 4,030.29 4,031.54 4,030.29 4,031.54 0.0K
10:59 4,031.77 4,033.11 4,031.77 4,032.96 0.0K
11:00 4,032.86 4,032.95 4,031.99 4,032.11 0.0K
11:01 4,032.11 4,032.25 4,031.91 4,031.91 0.0K
11:02 4,031.74 4,032.41 4,031.50 4,031.87 0.0K
11:03 4,031.75 4,031.75 4,031.08 4,031.24 0.0K
11:04 4,031.16 4,031.51 4,031.16 4,031.38 0.0K
11:05 4,031.31 4,032.79 4,031.31 4,032.56 0.0K
11:06 4,032.56 4,032.56 4,031.59 4,031.59 0.0K
11:07 4,031.70 4,031.99 4,031.06 4,031.22 0.0K
11:08 4,031.24 4,031.37 4,031.24 4,031.21 0.0K
11:09 4,031.44 4,031.73 4,031.22 4,031.73 0.0K
11:10 4,031.79 4,032.02 4,029.84 4,029.84 0.0K
11:11 4,029.86 4,030.18 4,029.60 4,030.21 0.0K
11:12 4,029.90 4,030.73 4,029.79 4,030.38 0.0K
11:13 4,030.35 4,030.35 4,029.86 4,030.02 0.0K
11:14 4,029.94 4,031.24 4,029.94 4,031.14 0.0K
11:15 4,031.12 4,031.65 4,031.12 4,031.40 0.0K
11:16 4,031.35 4,031.53 4,031.08 4,031.53 0.0K
11:17 4,031.50 4,031.80 4,031.50 4,031.75 0.0K
11:18 4,031.95 4,033.18 4,031.95 4,032.96 0.0K
11:19 4,033.11 4,033.79 4,033.11 4,033.47 0.0K
11:20 4,033.39 4,033.39 4,032.12 4,032.12 0.0K
11:21 4,032.19 4,032.42 4,031.91 4,032.42 0.0K
11:22 4,032.41 4,032.84 4,031.87 4,031.87 0.0K
11:23 4,031.94 4,033.38 4,031.94 4,033.34 0.0K
11:24 4,033.37 4,033.57 4,032.85 4,033.07 0.0K
11:25 4,033.04 4,033.56 4,032.67 4,033.24 0.0K
11:26 4,033.20 4,033.27 4,032.31 4,032.31 0.0K
11:27 4,032.19 4,032.73 4,032.05 4,032.17 0.0K
11:28 4,032.08 4,035.01 4,032.08 4,034.78 0.0K
11:29 4,035.33 4,035.49 4,035.25 4,035.32 0.0K
11:30 4,035.62 4,036.62 4,035.62 4,036.62 0.0K
11:31 4,036.59 4,036.60 4,036.36 4,036.36 0.0K
11:32 4,036.58 4,036.69 4,036.08 4,036.15 0.0K
11:33 4,036.36 4,036.59 4,034.88 4,034.88 0.0K
11:34 4,034.79 4,034.96 4,034.69 4,034.90 0.0K
11:35 4,035.03 4,036.64 4,035.03 4,036.64 0.0K
11:36 4,036.42 4,036.57 4,036.14 4,036.14 0.0K
11:37 4,035.99 4,036.30 4,035.72 4,036.28 0.0K
11:38 4,036.28 4,036.56 4,036.01 4,036.56 0.0K
11:39 4,036.55 4,037.40 4,036.55 4,036.90 0.0K
11:40 4,036.92 4,036.98 4,036.35 4,036.35 0.0K
11:41 4,036.12 4,036.26 4,035.59 4,035.67 0.0K
11:42 4,035.72 4,035.72 4,035.04 4,035.15 0.0K
11:43 4,035.17 4,035.41 4,034.92 4,034.92 0.0K
11:44 4,034.83 4,035.78 4,034.83 4,035.78 0.0K
11:45 4,036.08 4,036.29 4,035.93 4,036.23 0.0K
11:46 4,036.26 4,036.96 4,036.14 4,036.96 0.0K
11:47 4,036.83 4,037.18 4,036.65 4,037.03 0.0K
11:48 4,037.23 4,038.10 4,037.23 4,038.10 0.0K
11:49 4,038.02 4,038.05 4,037.19 4,037.29 0.0K
11:50 4,037.37 4,037.66 4,037.31 4,037.66 0.0K
11:51 4,037.68 4,037.68 4,037.48 4,037.52 0.0K
11:52 4,037.50 4,037.50 4,037.04 4,037.29 0.0K
11:53 4,037.29 4,037.29 4,036.94 4,037.07 0.0K
11:54 4,037.23 4,038.17 4,037.14 4,037.40 0.0K
11:55 4,037.47 4,038.50 4,037.13 4,038.34 0.0K
11:56 4,038.42 4,038.69 4,038.42 4,038.74 0.0K
11:57 4,038.69 4,039.97 4,038.69 4,039.97 0.0K
11:58 4,040.13 4,040.18 4,039.74 4,039.94 0.0K
11:59 4,039.86 4,040.52 4,039.86 4,040.47 0.0K
12:00 4,040.33 4,041.91 4,040.33 4,041.60 0.0K
12:01 4,041.66 4,043.02 4,041.66 4,042.99 0.0K
12:02 4,043.05 4,043.97 4,042.92 4,043.97 0.0K
12:03 4,043.77 4,044.10 4,043.73 4,043.73 0.0K
12:04 4,043.88 4,044.69 4,043.88 4,044.69 0.0K
12:05 4,044.63 4,045.08 4,044.63 4,044.93 0.0K
12:06 4,045.06 4,045.07 4,044.78 4,044.78 0.0K
12:07 4,044.83 4,045.38 4,044.83 4,044.83 0.0K
12:08 4,044.81 4,045.35 4,044.81 4,044.96 0.0K
12:09 4,045.02 4,045.57 4,045.02 4,045.36 0.0K
12:10 4,045.47 4,046.79 4,045.47 4,046.55 0.0K
12:11 4,046.62 4,048.37 4,046.62 4,048.36 0.0K
12:12 4,048.34 4,048.74 4,048.34 4,048.72 0.0K
12:13 4,048.79 4,049.55 4,048.79 4,049.55 0.0K
12:14 4,049.68 4,050.93 4,049.64 4,050.93 0.0K
12:15 4,051.04 4,051.04 4,050.45 4,050.64 0.0K
12:16 4,050.67 4,051.46 4,050.67 4,051.46 0.0K
12:17 4,051.46 4,051.62 4,051.01 4,051.47 0.0K
12:18 4,051.54 4,051.97 4,051.54 4,051.75 0.0K
12:19 4,051.70 4,052.27 4,051.70 4,052.22 0.0K
12:20 4,052.12 4,052.65 4,051.72 4,052.65 0.0K
12:21 4,052.89 4,054.07 4,052.89 4,053.98 0.0K
12:22 4,054.02 4,055.00 4,054.01 4,054.69 0.0K
12:23 4,053.91 4,054.89 4,053.83 4,054.68 0.0K
12:24 4,054.65 4,055.12 4,054.61 4,054.77 0.0K
12:25 4,054.86 4,055.73 4,054.86 4,055.73 0.0K
12:26 4,055.70 4,055.84 4,055.63 4,055.84 0.0K
12:27 4,055.85 4,056.77 4,055.85 4,056.62 0.0K
12:28 4,057.22 4,057.93 4,057.22 4,057.88 0.0K
12:29 4,057.75 4,057.90 4,056.99 4,056.99 0.0K
12:30 4,056.85 4,057.03 4,055.17 4,055.57 0.0K
12:31 4,055.45 4,055.84 4,054.66 4,055.30 0.0K
12:32 4,055.12 4,055.12 4,054.49 4,054.69 0.0K
12:33 4,054.64 4,054.89 4,054.42 4,054.66 0.0K
12:34 4,054.57 4,054.60 4,054.02 4,054.60 0.0K
12:35 4,054.58 4,054.64 4,054.32 4,054.32 0.0K
12:36 4,054.27 4,054.82 4,054.22 4,054.49 0.0K
12:37 4,054.63 4,054.63 4,053.61 4,053.61 0.0K
12:38 4,053.52 4,053.65 4,052.41 4,052.62 0.0K
12:39 4,052.90 4,052.90 4,052.05 4,052.05 0.0K
12:40 4,052.06 4,052.24 4,052.05 4,052.11 0.0K
12:41 4,052.18 4,052.67 4,051.67 4,052.67 0.0K
12:42 4,052.63 4,053.16 4,052.62 4,053.16 0.0K
12:43 4,053.23 4,054.57 4,053.23 4,054.57 0.0K
12:44 4,054.36 4,054.67 4,054.11 4,054.11 0.0K
12:45 4,054.21 4,054.53 4,053.93 4,054.47 0.0K
12:46 4,054.49 4,054.49 4,053.87 4,054.29 0.0K
12:47 4,054.29 4,055.36 4,054.29 4,055.31 0.0K
12:48 4,055.39 4,055.76 4,055.39 4,055.67 0.0K
12:49 4,055.68 4,055.92 4,055.31 4,055.85 0.0K
12:50 4,055.74 4,056.01 4,055.74 4,055.89 0.0K
12:51 4,055.75 4,056.47 4,055.75 4,056.13 0.0K
12:52 4,056.47 4,056.98 4,056.37 4,056.92 0.0K
12:53 4,056.57 4,057.44 4,056.57 4,057.07 0.0K
12:54 4,057.20 4,057.20 4,056.59 4,056.59 0.0K
12:55 4,056.68 4,057.25 4,056.56 4,057.25 0.0K
12:56 4,057.50 4,057.59 4,057.19 4,057.19 0.0K
12:57 4,057.18 4,057.69 4,057.13 4,057.69 0.0K
12:58 4,057.61 4,058.31 4,057.61 4,058.31 0.0K
12:59 4,058.25 4,058.29 4,057.69 4,057.95 0.0K
13:00 4,058.08 4,058.34 4,057.40 4,057.40 0.0K
13:01 4,057.27 4,057.56 4,057.10 4,057.10 0.0K
13:02 4,057.05 4,057.31 4,056.67 4,056.73 0.0K
13:03 4,056.73 4,056.76 4,056.20 4,056.28 0.0K
13:04 4,056.30 4,056.61 4,056.23 4,056.39 0.0K
13:05 4,056.45 4,057.43 4,056.45 4,057.39 0.0K
13:06 4,057.46 4,057.74 4,057.05 4,057.05 0.0K
13:07 4,056.71 4,057.32 4,056.71 4,057.21 0.0K
13:08 4,057.27 4,057.43 4,056.90 4,057.34 0.0K
13:09 4,057.37 4,058.33 4,057.37 4,058.15 0.0K
13:10 4,058.02 4,058.25 4,057.90 4,058.14 0.0K
13:11 4,058.10 4,058.58 4,058.10 4,058.54 0.0K
13:12 4,058.60 4,058.84 4,058.50 4,058.78 0.0K
13:13 4,058.82 4,059.00 4,058.27 4,058.39 0.0K
13:14 4,058.19 4,058.26 4,058.16 4,058.25 0.0K
13:15 4,058.27 4,059.56 4,058.14 4,059.43 0.0K
13:16 4,059.36 4,059.60 4,058.95 4,059.36 0.0K
13:17 4,059.19 4,059.47 4,058.97 4,059.01 0.0K
13:18 4,059.07 4,059.07 4,058.46 4,058.69 0.0K
13:19 4,058.68 4,058.68 4,058.29 4,058.37 0.0K
13:20 4,058.37 4,058.52 4,058.16 4,058.41 0.0K
13:21 4,058.49 4,059.16 4,058.49 4,059.16 0.0K
13:22 4,059.20 4,059.20 4,058.90 4,058.93 0.0K
13:23 4,059.04 4,059.54 4,059.04 4,059.30 0.0K
13:24 4,059.24 4,059.51 4,059.08 4,059.51 0.0K
13:25 4,059.52 4,060.00 4,059.49 4,060.00 0.0K
13:26 4,060.03 4,060.43 4,060.02 4,060.30 0.0K
13:27 4,060.51 4,060.88 4,060.21 4,060.22 0.0K
13:28 4,060.74 4,060.74 4,060.10 4,060.40 0.0K
13:29 4,060.39 4,060.39 4,059.43 4,059.43 0.0K
13:30 4,059.43 4,059.44 4,057.91 4,057.96 0.0K
13:31 4,057.91 4,057.91 4,056.93 4,056.93 0.0K
13:32 4,056.90 4,056.90 4,055.54 4,055.54 0.0K
13:33 4,055.53 4,055.84 4,055.53 4,055.84 0.0K
13:34 4,056.05 4,056.20 4,055.95 4,056.10 0.0K
13:35 4,055.99 4,055.99 4,055.51 4,055.91 0.0K
13:36 4,055.62 4,056.41 4,055.62 4,056.24 0.0K
13:37 4,055.98 4,056.34 4,055.98 4,056.02 0.0K
13:38 4,055.99 4,056.01 4,055.55 4,056.01 0.0K
13:39 4,055.86 4,055.86 4,055.63 4,055.85 0.0K
13:40 4,055.88 4,055.88 4,055.29 4,055.34 0.0K
13:41 4,055.39 4,055.70 4,055.33 4,055.49 0.0K
13:42 4,055.52 4,055.69 4,055.38 4,055.56 0.0K
13:43 4,055.51 4,056.21 4,055.51 4,056.13 0.0K
13:44 4,056.10 4,056.10 4,055.81 4,055.81 0.0K
13:45 4,055.80 4,056.02 4,055.63 4,055.96 0.0K
13:46 4,056.21 4,056.71 4,056.21 4,056.41 0.0K
13:47 4,056.38 4,056.84 4,056.38 4,056.70 0.0K
13:48 4,056.94 4,057.21 4,056.41 4,056.41 0.0K
13:49 4,056.65 4,056.81 4,056.21 4,056.81 0.0K
13:50 4,056.78 4,056.78 4,056.42 4,056.50 0.0K
13:51 4,056.41 4,056.46 4,056.08 4,056.08 0.0K
13:52 4,056.12 4,056.70 4,056.12 4,056.66 0.0K
13:53 4,056.71 4,056.86 4,056.70 4,056.86 0.0K
13:54 4,056.48 4,057.22 4,056.48 4,057.17 0.0K
13:55 4,056.99 4,057.83 4,056.95 4,057.83 0.0K
13:56 4,057.58 4,059.17 4,057.58 4,058.91 0.0K
13:57 4,059.16 4,059.95 4,059.16 4,059.95 0.0K
13:58 4,059.91 4,059.97 4,059.52 4,059.91 0.0K
13:59 4,059.91 4,060.54 4,059.91 4,060.52 0.0K
14:00 4,060.57 4,061.09 4,060.57 4,060.91 0.0K
14:01 4,060.95 4,061.70 4,060.95 4,061.70 0.0K
14:02 4,061.79 4,061.79 4,061.20 4,061.30 0.0K
14:03 4,061.20 4,061.66 4,061.14 4,061.28 0.0K
14:04 4,061.04 4,061.88 4,060.86 4,061.88 0.0K
14:05 4,061.97 4,063.08 4,061.88 4,063.08 0.0K
14:06 4,062.85 4,063.19 4,062.67 4,062.84 0.0K
14:07 4,062.82 4,063.14 4,062.82 4,063.14 0.0K
14:08 4,063.16 4,063.48 4,063.16 4,063.46 0.0K
14:09 4,063.40 4,064.79 4,063.38 4,064.79 0.0K
14:10 4,064.93 4,065.11 4,064.72 4,064.84 0.0K
14:11 4,064.76 4,065.49 4,064.76 4,065.43 0.0K
14:12 4,065.46 4,065.78 4,065.12 4,065.12 0.0K
14:13 4,065.09 4,065.16 4,064.84 4,064.85 0.0K
14:14 4,064.96 4,064.97 4,064.62 4,064.67 0.0K
14:15 4,064.74 4,065.04 4,064.74 4,064.87 0.0K
14:16 4,064.81 4,065.67 4,064.80 4,065.67 0.0K
14:17 4,065.72 4,066.10 4,065.72 4,066.02 0.0K
14:18 4,066.03 4,066.05 4,065.21 4,065.21 0.0K
14:19 4,065.14 4,065.50 4,065.14 4,065.37 0.0K
14:20 4,065.40 4,065.81 4,065.34 4,065.71 0.0K
14:21 4,066.00 4,067.04 4,066.00 4,067.02 0.0K
14:22 4,067.47 4,067.82 4,067.27 4,067.72 0.0K
14:23 4,067.92 4,067.92 4,067.45 4,067.79 0.0K
14:24 4,067.90 4,068.53 4,067.86 4,068.53 0.0K
14:25 4,068.61 4,068.82 4,068.44 4,068.55 0.0K
14:26 4,068.60 4,069.10 4,068.57 4,069.10 0.0K
14:27 4,069.14 4,069.82 4,069.14 4,069.82 0.0K
14:28 4,069.72 4,070.15 4,069.63 4,070.15 0.0K
14:29 4,070.42 4,071.02 4,070.06 4,070.10 0.0K
14:30 4,070.23 4,070.97 4,070.17 4,070.97 0.0K
14:31 4,071.02 4,071.06 4,070.80 4,070.80 0.0K
14:32 4,070.47 4,070.47 4,070.08 4,070.28 0.0K
14:33 4,070.43 4,070.94 4,070.33 4,070.39 0.0K
14:34 4,070.31 4,071.48 4,070.24 4,071.47 0.0K
14:35 4,071.43 4,071.81 4,071.43 4,071.72 0.0K
14:36 4,071.68 4,071.98 4,071.45 4,071.98 0.0K
14:37 4,072.00 4,072.72 4,072.00 4,072.51 0.0K
14:38 4,072.35 4,073.07 4,072.35 4,073.07 0.0K
14:39 4,072.85 4,073.08 4,072.50 4,072.50 0.0K
14:40 4,072.47 4,072.57 4,072.21 4,072.21 0.0K
14:41 4,072.72 4,072.72 4,071.16 4,071.16 0.0K
14:42 4,070.99 4,071.06 4,070.83 4,070.98 0.0K
14:43 4,071.05 4,071.47 4,071.00 4,071.47 0.0K
14:44 4,071.49 4,071.70 4,071.25 4,071.70 0.0K
14:45 4,071.60 4,071.67 4,071.35 4,071.54 0.0K
14:46 4,071.61 4,071.70 4,071.53 4,071.70 0.0K
14:47 4,071.77 4,072.65 4,071.77 4,072.65 0.0K
14:48 4,072.65 4,072.65 4,072.08 4,072.19 0.0K
14:49 4,072.10 4,072.38 4,071.87 4,072.24 0.0K
14:50 4,072.25 4,072.78 4,072.25 4,072.74 0.0K
14:51 4,072.77 4,072.92 4,072.65 4,072.70 0.0K
14:52 4,072.66 4,072.87 4,072.66 4,072.68 0.0K
14:53 4,072.63 4,072.63 4,071.42 4,071.49 0.0K
14:54 4,071.63 4,072.39 4,071.63 4,072.39 0.0K
14:55 4,072.45 4,072.87 4,072.23 4,072.86 0.0K
14:56 4,072.81 4,073.13 4,072.62 4,073.09 0.0K
14:57 4,072.81 4,072.81 4,072.19 4,072.19 0.0K
14:58 4,072.33 4,072.65 4,072.33 4,072.65 0.0K
14:59 4,072.61 4,072.73 4,071.97 4,072.22 0.0K
15:00 4,072.08 4,072.08 4,071.51 4,071.51 0.0K
15:01 4,071.44 4,071.50 4,070.82 4,071.10 0.0K
15:02 4,071.16 4,071.16 4,069.12 4,069.12 0.0K
15:03 4,069.03 4,069.03 4,065.48 4,065.48 0.0K
15:04 4,065.56 4,065.56 4,062.94 4,062.94 0.0K
15:05 4,062.80 4,064.07 4,062.80 4,064.07 0.0K
15:06 4,064.21 4,064.85 4,064.21 4,064.75 0.0K
15:07 4,064.75 4,065.36 4,064.75 4,065.22 0.0K
15:08 4,065.16 4,065.16 4,064.74 4,064.74 0.0K
15:09 4,064.72 4,064.72 4,063.79 4,063.87 0.0K
15:10 4,063.79 4,063.79 4,063.03 4,063.03 0.0K
15:11 4,062.98 4,062.98 4,061.90 4,061.90 0.0K
15:12 4,061.76 4,061.76 4,060.84 4,061.24 0.0K
15:13 4,061.26 4,061.42 4,060.45 4,060.73 0.0K
15:14 4,060.72 4,060.98 4,060.54 4,060.78 0.0K
15:15 4,060.67 4,061.57 4,060.67 4,061.57 0.0K
15:16 4,061.49 4,062.76 4,061.49 4,062.76 0.0K
15:17 4,062.91 4,063.33 4,062.81 4,062.90 0.0K
15:18 4,062.96 4,063.65 4,062.96 4,063.65 0.0K
15:19 4,063.81 4,064.28 4,063.52 4,064.28 0.0K
15:20 4,064.21 4,064.81 4,064.21 4,064.65 0.0K
15:21 4,064.67 4,064.67 4,064.22 4,064.68 0.0K
15:22 4,064.63 4,065.40 4,064.63 4,065.34 0.0K
15:23 4,065.31 4,065.55 4,065.20 4,065.39 0.0K
15:24 4,065.50 4,065.69 4,065.28 4,065.67 0.0K
15:25 4,065.59 4,066.16 4,065.59 4,066.09 0.0K
15:26 4,066.10 4,066.60 4,065.72 4,066.51 0.0K
15:27 4,066.51 4,066.74 4,066.21 4,066.21 0.0K
15:28 4,065.89 4,066.06 4,065.78 4,066.06 0.0K
15:29 4,066.00 4,066.00 4,065.44 4,065.97 0.0K
15:30 4,066.03 4,066.30 4,065.95 4,066.22 0.0K
15:31 4,066.32 4,068.03 4,066.32 4,068.03 0.0K
15:32 4,068.01 4,068.76 4,067.98 4,068.76 0.0K
15:33 4,068.92 4,068.92 4,068.24 4,068.24 0.0K
15:34 4,068.40 4,069.51 4,068.40 4,069.51 0.0K
15:35 4,069.51 4,070.03 4,069.40 4,070.03 0.0K
15:36 4,070.07 4,070.26 4,070.00 4,070.11 0.0K
15:37 4,070.10 4,070.10 4,069.75 4,069.82 0.0K
15:38 4,069.77 4,070.02 4,069.77 4,069.97 0.0K
15:39 4,069.87 4,069.87 4,069.41 4,069.83 0.0K
15:40 4,069.65 4,069.87 4,069.37 4,069.46 0.0K
15:41 4,069.75 4,071.64 4,069.72 4,071.64 0.0K
15:42 4,071.61 4,072.09 4,071.23 4,071.24 0.0K
15:43 4,071.17 4,071.17 4,070.25 4,070.32 0.0K
15:44 4,070.17 4,070.65 4,069.87 4,070.65 0.0K
15:45 4,070.67 4,071.81 4,070.54 4,071.55 0.0K
15:46 4,071.74 4,072.60 4,071.74 4,072.60 0.0K
15:47 4,072.62 4,073.09 4,072.42 4,072.42 0.0K
15:48 4,072.55 4,072.56 4,072.24 4,072.56 0.0K
15:49 4,072.61 4,072.99 4,072.55 4,072.99 0.0K
15:50 4,073.01 4,073.48 4,071.46 4,073.05 0.0K
15:51 4,073.31 4,074.83 4,073.31 4,074.83 0.0K
15:52 4,074.76 4,076.58 4,074.76 4,076.58 0.0K
15:53 4,076.54 4,077.79 4,076.54 4,077.79 0.0K
15:54 4,077.94 4,078.72 4,077.93 4,078.72 0.0K
15:55 4,078.90 4,079.42 4,078.69 4,079.16 0.0K
15:56 4,079.20 4,080.59 4,079.09 4,080.59 0.0K
15:57 4,080.58 4,080.81 4,080.37 4,080.37 0.0K
15:58 4,080.62 4,081.26 4,080.42 4,080.89 0.0K
15:59 4,080.42 4,080.42 4,077.89 4,077.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし