DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,294.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,934.72 3,945.21 3,934.72 3,945.21 0.0K
09:31 3,943.94 3,945.37 3,943.43 3,944.83 0.0K
09:32 3,944.83 3,946.44 3,944.83 3,946.11 0.0K
09:33 3,946.32 3,946.32 3,944.08 3,944.13 0.0K
09:34 3,944.51 3,944.71 3,943.28 3,943.28 0.0K
09:35 3,943.33 3,943.48 3,941.86 3,941.86 0.0K
09:36 3,941.32 3,941.32 3,940.09 3,940.15 0.0K
09:37 3,939.88 3,940.70 3,939.74 3,939.74 0.0K
09:38 3,939.73 3,939.73 3,936.19 3,936.19 0.0K
09:39 3,936.04 3,936.17 3,934.95 3,934.95 0.0K
09:40 3,935.26 3,935.26 3,933.53 3,934.91 0.0K
09:41 3,935.00 3,937.76 3,935.00 3,937.28 0.0K
09:42 3,937.41 3,937.41 3,936.44 3,936.96 0.0K
09:43 3,936.88 3,937.10 3,936.24 3,937.10 0.0K
09:44 3,937.10 3,937.67 3,936.58 3,936.58 0.0K
09:45 3,937.22 3,938.54 3,937.14 3,938.54 0.0K
09:46 3,938.32 3,938.32 3,936.90 3,937.82 0.0K
09:47 3,937.27 3,937.44 3,936.50 3,937.34 0.0K
09:48 3,937.55 3,939.60 3,937.55 3,939.49 0.0K
09:49 3,939.52 3,941.70 3,939.52 3,941.70 0.0K
09:50 3,941.61 3,943.22 3,941.61 3,943.22 0.0K
09:51 3,943.37 3,945.02 3,943.26 3,945.02 0.0K
09:52 3,945.36 3,945.96 3,945.36 3,945.83 0.0K
09:53 3,945.40 3,946.86 3,945.30 3,946.89 0.0K
09:54 3,946.83 3,946.96 3,945.85 3,946.05 0.0K
09:55 3,946.38 3,947.33 3,945.72 3,947.28 0.0K
09:56 3,946.87 3,946.87 3,945.86 3,946.42 0.0K
09:57 3,946.46 3,947.11 3,946.19 3,946.59 0.0K
09:58 3,946.23 3,946.42 3,945.42 3,946.42 0.0K
09:59 3,946.48 3,946.51 3,945.89 3,946.37 0.0K
10:00 3,946.37 3,946.56 3,945.76 3,946.56 0.0K
10:01 3,945.94 3,946.23 3,945.65 3,946.21 0.0K
10:02 3,946.07 3,946.48 3,945.53 3,945.93 0.0K
10:03 3,945.91 3,945.91 3,945.12 3,945.62 0.0K
10:04 3,945.85 3,945.85 3,943.89 3,944.40 0.0K
10:05 3,944.40 3,944.77 3,944.03 3,944.03 0.0K
10:06 3,944.77 3,944.98 3,944.63 3,944.69 0.0K
10:07 3,944.34 3,945.02 3,944.34 3,944.40 0.0K
10:08 3,945.08 3,945.08 3,943.85 3,944.34 0.0K
10:09 3,944.26 3,944.77 3,944.12 3,944.32 0.0K
10:10 3,944.42 3,945.19 3,944.42 3,945.19 0.0K
10:11 3,945.10 3,945.52 3,944.19 3,944.19 0.0K
10:12 3,944.19 3,946.09 3,943.99 3,946.09 0.0K
10:13 3,946.69 3,950.18 3,946.69 3,950.18 0.0K
10:14 3,950.43 3,953.00 3,950.43 3,953.00 0.0K
10:15 3,953.58 3,954.92 3,953.58 3,954.82 0.0K
10:16 3,955.01 3,955.29 3,954.43 3,955.29 0.0K
10:17 3,955.61 3,957.78 3,955.61 3,957.76 0.0K
10:18 3,957.93 3,959.23 3,957.93 3,959.15 0.0K
10:19 3,959.34 3,959.34 3,958.51 3,958.77 0.0K
10:20 3,959.00 3,959.39 3,958.80 3,959.01 0.0K
10:21 3,959.04 3,959.08 3,958.71 3,958.98 0.0K
10:22 3,958.99 3,959.62 3,958.99 3,959.21 0.0K
10:23 3,959.13 3,959.26 3,957.03 3,957.03 0.0K
10:24 3,956.89 3,957.01 3,955.61 3,955.88 0.0K
10:25 3,955.87 3,957.27 3,955.87 3,957.13 0.0K
10:26 3,957.14 3,957.14 3,956.22 3,956.22 0.0K
10:27 3,956.07 3,956.07 3,954.53 3,954.57 0.0K
10:28 3,953.65 3,953.75 3,952.97 3,952.97 0.0K
10:29 3,952.91 3,952.91 3,950.73 3,950.73 0.0K
10:30 3,950.58 3,950.58 3,949.42 3,949.54 0.0K
10:31 3,949.67 3,949.76 3,948.12 3,948.35 0.0K
10:32 3,948.41 3,948.41 3,947.14 3,947.14 0.0K
10:33 3,947.35 3,950.30 3,947.34 3,950.30 0.0K
10:34 3,950.65 3,951.21 3,950.65 3,950.74 0.0K
10:35 3,951.16 3,952.65 3,950.85 3,952.65 0.0K
10:36 3,953.52 3,954.72 3,953.25 3,954.72 0.0K
10:37 3,954.61 3,956.05 3,954.61 3,955.66 0.0K
10:38 3,955.73 3,956.17 3,955.73 3,955.86 0.0K
10:39 3,955.70 3,955.70 3,955.39 3,955.71 0.0K
10:40 3,955.88 3,956.48 3,955.88 3,955.98 0.0K
10:41 3,957.23 3,957.23 3,955.39 3,955.60 0.0K
10:42 3,955.76 3,958.19 3,955.76 3,958.19 0.0K
10:43 3,958.37 3,959.10 3,958.37 3,959.10 0.0K
10:44 3,959.24 3,959.38 3,959.19 3,959.19 0.0K
10:45 3,959.04 3,959.07 3,958.48 3,959.07 0.0K
10:46 3,959.11 3,963.12 3,959.11 3,963.12 0.0K
10:47 3,963.54 3,967.37 3,963.54 3,967.37 0.0K
10:48 3,967.11 3,967.78 3,966.97 3,967.78 0.0K
10:49 3,968.13 3,970.38 3,968.13 3,970.38 0.0K
10:50 3,970.51 3,970.82 3,970.51 3,970.81 0.0K
10:51 3,970.87 3,971.86 3,970.80 3,971.84 0.0K
10:52 3,972.00 3,972.95 3,972.00 3,972.95 0.0K
10:53 3,972.97 3,973.78 3,972.97 3,973.72 0.0K
10:54 3,973.80 3,974.77 3,973.50 3,974.77 0.0K
10:55 3,974.46 3,974.97 3,974.46 3,974.79 0.0K
10:56 3,974.80 3,975.49 3,974.80 3,975.41 0.0K
10:57 3,975.69 3,976.87 3,975.69 3,976.79 0.0K
10:58 3,976.97 3,978.05 3,976.80 3,978.05 0.0K
10:59 3,977.88 3,977.88 3,976.79 3,976.82 0.0K
11:00 3,976.99 3,977.80 3,976.73 3,976.75 0.0K
11:01 3,976.74 3,976.75 3,976.48 3,976.73 0.0K
11:02 3,976.77 3,976.77 3,976.19 3,976.19 0.0K
11:03 3,976.14 3,976.41 3,975.99 3,976.35 0.0K
11:04 3,976.22 3,976.46 3,976.22 3,976.20 0.0K
11:05 3,976.20 3,976.36 3,975.93 3,976.18 0.0K
11:06 3,976.17 3,976.17 3,975.99 3,976.07 0.0K
11:07 3,976.14 3,976.14 3,975.25 3,975.57 0.0K
11:08 3,975.57 3,975.57 3,974.46 3,974.46 0.0K
11:09 3,974.69 3,974.78 3,974.28 3,974.52 0.0K
11:10 3,974.83 3,975.75 3,974.83 3,975.37 0.0K
11:11 3,975.39 3,975.66 3,975.21 3,975.49 0.0K
11:12 3,975.54 3,975.54 3,975.26 3,975.53 0.0K
11:13 3,975.58 3,977.20 3,975.49 3,977.20 0.0K
11:14 3,977.37 3,978.26 3,977.37 3,978.24 0.0K
11:15 3,978.34 3,979.34 3,978.34 3,979.34 0.0K
11:16 3,979.55 3,980.20 3,979.55 3,979.98 0.0K
11:17 3,980.10 3,980.50 3,980.04 3,980.04 0.0K
11:18 3,980.09 3,980.16 3,979.84 3,980.01 0.0K
11:19 3,980.01 3,980.49 3,980.01 3,980.14 0.0K
11:20 3,980.12 3,980.98 3,979.71 3,980.75 0.0K
11:21 3,981.03 3,982.17 3,980.89 3,982.17 0.0K
11:22 3,982.50 3,982.50 3,982.24 3,982.22 0.0K
11:23 3,982.29 3,983.87 3,982.10 3,983.87 0.0K
11:24 3,984.09 3,984.77 3,984.04 3,984.77 0.0K
11:25 3,984.93 3,985.60 3,984.93 3,985.60 0.0K
11:26 3,985.58 3,985.65 3,984.47 3,984.47 0.0K
11:27 3,984.57 3,984.65 3,984.27 3,984.57 0.0K
11:28 3,984.73 3,986.48 3,984.73 3,986.48 0.0K
11:29 3,986.61 3,986.89 3,986.37 3,986.59 0.0K
11:30 3,986.35 3,986.35 3,985.86 3,986.38 0.0K
11:31 3,986.60 3,986.60 3,986.02 3,986.27 0.0K
11:32 3,986.13 3,986.66 3,986.13 3,986.62 0.0K
11:33 3,986.59 3,988.50 3,986.53 3,988.50 0.0K
11:34 3,988.43 3,989.46 3,988.43 3,989.42 0.0K
11:35 3,989.38 3,989.53 3,988.97 3,989.52 0.0K
11:36 3,989.62 3,989.62 3,987.89 3,988.15 0.0K
11:37 3,987.75 3,988.12 3,987.41 3,988.12 0.0K
11:38 3,988.25 3,988.25 3,987.85 3,987.85 0.0K
11:39 3,987.83 3,988.07 3,987.59 3,988.07 0.0K
11:40 3,988.21 3,988.86 3,988.21 3,988.82 0.0K
11:41 3,988.83 3,988.87 3,988.70 3,988.78 0.0K
11:42 3,988.79 3,989.07 3,988.79 3,988.83 0.0K
11:43 3,988.58 3,988.67 3,988.39 3,988.67 0.0K
11:44 3,988.68 3,989.36 3,988.63 3,989.36 0.0K
11:45 3,989.46 3,989.77 3,988.92 3,988.92 0.0K
11:46 3,988.44 3,988.44 3,985.68 3,985.68 0.0K
11:47 3,985.47 3,985.47 3,984.32 3,984.83 0.0K
11:48 3,984.96 3,985.02 3,984.73 3,985.02 0.0K
11:49 3,984.87 3,985.15 3,984.73 3,985.03 0.0K
11:50 3,984.88 3,985.48 3,984.57 3,985.48 0.0K
11:51 3,985.65 3,985.69 3,985.23 3,985.48 0.0K
11:52 3,985.66 3,985.76 3,985.48 3,985.66 0.0K
11:53 3,985.54 3,985.54 3,985.04 3,985.04 0.0K
11:54 3,984.97 3,985.63 3,984.93 3,985.55 0.0K
11:55 3,985.98 3,987.76 3,985.84 3,987.66 0.0K
11:56 3,987.78 3,988.27 3,987.63 3,988.27 0.0K
11:57 3,988.31 3,989.30 3,988.28 3,989.30 0.0K
11:58 3,989.34 3,989.86 3,989.31 3,989.86 0.0K
11:59 3,989.82 3,990.00 3,989.55 3,989.85 0.0K
12:00 3,989.71 3,989.86 3,989.03 3,989.13 0.0K
12:01 3,988.92 3,988.92 3,987.81 3,987.81 0.0K
12:02 3,987.82 3,987.82 3,986.85 3,986.96 0.0K
12:03 3,986.84 3,986.99 3,986.74 3,986.91 0.0K
12:04 3,986.95 3,986.95 3,985.45 3,985.45 0.0K
12:05 3,985.44 3,986.05 3,985.12 3,985.93 0.0K
12:06 3,986.11 3,986.45 3,986.00 3,986.45 0.0K
12:07 3,986.62 3,987.09 3,986.60 3,987.09 0.0K
12:08 3,986.77 3,986.84 3,986.29 3,986.39 0.0K
12:09 3,986.43 3,986.77 3,986.38 3,986.77 0.0K
12:10 3,986.53 3,986.86 3,986.35 3,986.57 0.0K
12:11 3,986.51 3,987.37 3,986.51 3,987.12 0.0K
12:12 3,987.17 3,987.17 3,986.69 3,986.69 0.0K
12:13 3,986.78 3,986.78 3,985.83 3,985.94 0.0K
12:14 3,985.96 3,986.42 3,985.96 3,986.28 0.0K
12:15 3,986.37 3,986.48 3,986.02 3,986.05 0.0K
12:16 3,986.51 3,986.54 3,985.99 3,986.47 0.0K
12:17 3,986.39 3,986.53 3,986.06 3,986.41 0.0K
12:18 3,986.61 3,986.75 3,986.18 3,986.75 0.0K
12:19 3,986.88 3,987.39 3,986.83 3,987.01 0.0K
12:20 3,987.09 3,987.83 3,987.02 3,987.83 0.0K
12:21 3,987.70 3,988.88 3,987.63 3,988.79 0.0K
12:22 3,988.88 3,989.05 3,988.62 3,988.64 0.0K
12:23 3,988.92 3,990.09 3,988.92 3,989.65 0.0K
12:24 3,989.70 3,990.12 3,989.70 3,990.04 0.0K
12:25 3,990.05 3,990.44 3,989.92 3,990.28 0.0K
12:26 3,990.25 3,990.46 3,990.25 3,990.46 0.0K
12:27 3,990.33 3,990.33 3,989.86 3,989.93 0.0K
12:28 3,989.93 3,992.92 3,989.93 3,992.62 0.0K
12:29 3,992.28 3,994.26 3,992.28 3,994.26 0.0K
12:30 3,994.42 3,994.97 3,994.27 3,994.97 0.0K
12:31 3,995.35 3,995.90 3,995.32 3,995.82 0.0K
12:32 3,995.87 3,997.06 3,995.87 3,996.93 0.0K
12:33 3,996.88 3,996.88 3,996.08 3,996.08 0.0K
12:34 3,995.94 3,996.20 3,995.91 3,995.91 0.0K
12:35 3,995.93 3,996.21 3,995.80 3,996.11 0.0K
12:36 3,996.04 3,996.22 3,994.54 3,994.65 0.0K
12:37 3,994.65 3,994.79 3,994.40 3,994.79 0.0K
12:38 3,994.67 3,994.75 3,994.48 3,994.49 0.0K
12:39 3,994.45 3,994.45 3,994.28 3,994.34 0.0K
12:40 3,994.40 3,994.40 3,993.80 3,993.87 0.0K
12:41 3,993.86 3,993.86 3,993.44 3,993.46 0.0K
12:42 3,993.10 3,993.32 3,992.79 3,993.11 0.0K
12:43 3,993.09 3,993.64 3,993.09 3,993.64 0.0K
12:44 3,993.95 3,994.21 3,993.80 3,993.81 0.0K
12:45 3,993.57 3,993.66 3,993.52 3,993.60 0.0K
12:46 3,993.71 3,993.80 3,993.22 3,993.29 0.0K
12:47 3,993.20 3,993.41 3,992.68 3,992.68 0.0K
12:48 3,992.65 3,992.79 3,992.65 3,992.69 0.0K
12:49 3,992.71 3,993.87 3,992.71 3,993.74 0.0K
12:50 3,993.77 3,993.77 3,993.14 3,993.16 0.0K
12:51 3,993.10 3,993.10 3,992.64 3,992.61 0.0K
12:52 3,992.75 3,992.75 3,992.08 3,992.08 0.0K
12:53 3,991.77 3,991.86 3,990.43 3,990.43 0.0K
12:54 3,990.43 3,990.43 3,990.18 3,990.18 0.0K
12:55 3,990.00 3,991.15 3,990.00 3,991.15 0.0K
12:56 3,991.22 3,991.39 3,990.88 3,990.88 0.0K
12:57 3,990.88 3,990.97 3,990.58 3,990.58 0.0K
12:58 3,990.56 3,990.87 3,990.50 3,990.76 0.0K
12:59 3,990.75 3,991.41 3,990.75 3,991.27 0.0K
13:00 3,991.13 3,991.13 3,990.80 3,990.82 0.0K
13:01 3,990.71 3,990.78 3,990.44 3,990.45 0.0K
13:02 3,990.41 3,990.69 3,990.33 3,990.33 0.0K
13:03 3,990.33 3,990.51 3,990.20 3,990.25 0.0K
13:04 3,990.00 3,990.45 3,990.00 3,990.45 0.0K
13:05 3,990.48 3,990.48 3,990.11 3,990.20 0.0K
13:06 3,989.84 3,989.98 3,989.69 3,989.69 0.0K
13:07 3,989.75 3,990.42 3,989.75 3,990.22 0.0K
13:08 3,990.29 3,990.81 3,990.25 3,990.81 0.0K
13:09 3,990.89 3,991.65 3,990.89 3,991.38 0.0K
13:10 3,991.90 3,993.64 3,991.83 3,993.50 0.0K
13:11 3,993.65 3,993.65 3,993.21 3,993.63 0.0K
13:12 3,993.55 3,994.03 3,993.25 3,994.03 0.0K
13:13 3,994.04 3,994.45 3,994.04 3,994.45 0.0K
13:14 3,994.56 3,995.23 3,994.48 3,995.01 0.0K
13:15 3,994.96 3,995.08 3,994.53 3,994.76 0.0K
13:16 3,994.79 3,994.79 3,994.44 3,994.54 0.0K
13:17 3,994.58 3,994.74 3,994.40 3,994.65 0.0K
13:18 3,994.62 3,995.14 3,994.62 3,995.09 0.0K
13:19 3,995.12 3,995.12 3,994.44 3,994.46 0.0K
13:20 3,994.37 3,994.98 3,994.37 3,994.92 0.0K
13:21 3,994.94 3,995.00 3,993.75 3,993.75 0.0K
13:22 3,993.80 3,993.85 3,993.75 3,993.85 0.0K
13:23 3,993.86 3,994.49 3,993.54 3,993.58 0.0K
13:24 3,993.77 3,994.02 3,993.51 3,993.51 0.0K
13:25 3,993.41 3,994.01 3,993.41 3,993.98 0.0K
13:26 3,993.98 3,994.56 3,993.98 3,994.56 0.0K
13:27 3,994.56 3,994.56 3,993.49 3,993.49 0.0K
13:28 3,993.49 3,993.92 3,993.44 3,993.92 0.0K
13:29 3,994.16 3,994.72 3,994.16 3,994.69 0.0K
13:30 3,994.70 3,994.89 3,994.64 3,994.89 0.0K
13:31 3,995.12 3,995.55 3,995.12 3,995.50 0.0K
13:32 3,995.45 3,995.45 3,994.84 3,994.88 0.0K
13:33 3,994.88 3,994.99 3,994.80 3,994.90 0.0K
13:34 3,994.88 3,995.39 3,994.69 3,995.30 0.0K
13:35 3,995.47 3,996.33 3,995.47 3,996.33 0.0K
13:36 3,997.29 3,997.60 3,997.18 3,997.18 0.0K
13:37 3,997.40 3,997.85 3,997.34 3,997.85 0.0K
13:38 3,997.85 3,997.85 3,997.32 3,997.57 0.0K
13:39 3,997.65 3,997.65 3,996.19 3,996.19 0.0K
13:40 3,996.15 3,996.16 3,995.93 3,996.02 0.0K
13:41 3,995.94 3,995.94 3,995.46 3,995.74 0.0K
13:42 3,996.03 3,996.47 3,996.03 3,996.47 0.0K
13:43 3,996.59 3,997.05 3,996.59 3,997.02 0.0K
13:44 3,997.04 3,997.70 3,997.04 3,997.70 0.0K
13:45 3,997.66 3,997.96 3,997.58 3,997.96 0.0K
13:46 3,998.01 3,998.01 3,997.40 3,997.40 0.0K
13:47 3,997.24 3,997.39 3,996.82 3,997.33 0.0K
13:48 3,997.26 3,997.26 3,996.60 3,996.86 0.0K
13:49 3,996.79 3,996.79 3,995.91 3,996.05 0.0K
13:50 3,996.13 3,996.19 3,995.96 3,996.04 0.0K
13:51 3,995.86 3,995.98 3,995.34 3,995.34 0.0K
13:52 3,994.93 3,994.99 3,994.54 3,994.99 0.0K
13:53 3,995.11 3,995.11 3,994.67 3,994.80 0.0K
13:54 3,994.76 3,994.85 3,994.64 3,994.84 0.0K
13:55 3,994.88 3,995.42 3,994.85 3,995.37 0.0K
13:56 3,995.55 3,995.55 3,994.68 3,994.68 0.0K
13:57 3,994.66 3,995.59 3,994.66 3,995.59 0.0K
13:58 3,995.54 3,995.54 3,994.89 3,994.95 0.0K
13:59 3,994.81 3,994.81 3,994.40 3,994.46 0.0K
14:00 3,994.39 3,995.13 3,994.39 3,994.58 0.0K
14:01 3,994.63 3,994.66 3,994.50 3,994.61 0.0K
14:02 3,994.60 3,994.71 3,994.04 3,994.03 0.0K
14:03 3,993.93 3,994.01 3,993.70 3,993.70 0.0K
14:04 3,993.71 3,993.71 3,993.51 3,993.62 0.0K
14:05 3,993.65 3,993.75 3,993.60 3,993.60 0.0K
14:06 3,993.48 3,993.48 3,992.91 3,993.07 0.0K
14:07 3,993.05 3,993.05 3,992.49 3,992.51 0.0K
14:08 3,992.47 3,992.47 3,991.70 3,991.70 0.0K
14:09 3,991.72 3,991.72 3,990.58 3,990.58 0.0K
14:10 3,990.76 3,990.76 3,989.45 3,989.45 0.0K
14:11 3,989.46 3,989.46 3,988.50 3,988.55 0.0K
14:12 3,988.54 3,988.54 3,987.87 3,987.87 0.0K
14:13 3,987.89 3,987.89 3,986.55 3,986.62 0.0K
14:14 3,986.57 3,986.57 3,985.70 3,985.96 0.0K
14:15 3,986.01 3,986.15 3,985.85 3,985.99 0.0K
14:16 3,985.88 3,985.96 3,985.51 3,985.72 0.0K
14:17 3,985.62 3,985.62 3,985.43 3,985.55 0.0K
14:18 3,985.48 3,985.48 3,985.16 3,985.18 0.0K
14:19 3,985.21 3,985.21 3,984.77 3,984.77 0.0K
14:20 3,984.73 3,984.82 3,984.32 3,984.34 0.0K
14:21 3,984.28 3,985.19 3,984.17 3,985.19 0.0K
14:22 3,985.35 3,985.35 3,984.60 3,984.75 0.0K
14:23 3,984.87 3,985.42 3,984.85 3,985.42 0.0K
14:24 3,985.59 3,987.72 3,985.59 3,987.65 0.0K
14:25 3,987.75 3,988.40 3,987.75 3,988.39 0.0K
14:26 3,988.44 3,988.85 3,988.27 3,988.74 0.0K
14:27 3,988.77 3,989.34 3,988.72 3,989.07 0.0K
14:28 3,989.03 3,989.07 3,988.16 3,989.07 0.0K
14:29 3,989.17 3,990.61 3,989.17 3,990.52 0.0K
14:30 3,990.48 3,990.48 3,990.07 3,990.26 0.0K
14:31 3,990.40 3,990.53 3,989.78 3,990.53 0.0K
14:32 3,990.28 3,990.31 3,989.73 3,989.81 0.0K
14:33 3,989.83 3,990.18 3,989.77 3,989.77 0.0K
14:34 3,990.11 3,990.12 3,989.91 3,989.91 0.0K
14:35 3,989.91 3,990.17 3,989.63 3,989.63 0.0K
14:36 3,989.63 3,990.45 3,989.42 3,990.45 0.0K
14:37 3,990.32 3,990.58 3,989.85 3,990.58 0.0K
14:38 3,990.59 3,991.78 3,990.59 3,991.78 0.0K
14:39 3,991.66 3,991.93 3,991.62 3,991.79 0.0K
14:40 3,991.81 3,992.70 3,991.73 3,992.70 0.0K
14:41 3,992.54 3,992.86 3,992.39 3,992.54 0.0K
14:42 3,992.57 3,992.61 3,992.31 3,992.56 0.0K
14:43 3,992.52 3,992.71 3,992.31 3,992.32 0.0K
14:44 3,991.58 3,991.86 3,991.51 3,991.81 0.0K
14:45 3,991.76 3,992.11 3,991.68 3,991.78 0.0K
14:46 3,991.77 3,991.97 3,991.59 3,991.59 0.0K
14:47 3,991.41 3,991.51 3,991.34 3,991.48 0.0K
14:48 3,991.38 3,991.46 3,990.67 3,990.79 0.0K
14:49 3,990.74 3,991.36 3,990.71 3,991.36 0.0K
14:50 3,991.45 3,991.57 3,990.92 3,991.24 0.0K
14:51 3,990.92 3,990.92 3,989.47 3,989.47 0.0K
14:52 3,989.38 3,989.38 3,988.82 3,988.91 0.0K
14:53 3,988.91 3,989.37 3,988.91 3,989.18 0.0K
14:54 3,989.21 3,989.38 3,989.09 3,989.30 0.0K
14:55 3,989.32 3,990.42 3,989.24 3,990.42 0.0K
14:56 3,990.29 3,990.91 3,990.29 3,990.91 0.0K
14:57 3,990.94 3,991.32 3,990.69 3,990.85 0.0K
14:58 3,991.34 3,991.34 3,990.33 3,990.36 0.0K
14:59 3,990.26 3,990.91 3,990.26 3,990.78 0.0K
15:00 3,990.58 3,991.14 3,990.53 3,991.14 0.0K
15:01 3,991.13 3,991.65 3,990.99 3,991.45 0.0K
15:02 3,991.48 3,991.48 3,990.52 3,990.59 0.0K
15:03 3,990.59 3,990.59 3,989.51 3,989.51 0.0K
15:04 3,989.46 3,989.68 3,989.20 3,989.20 0.0K
15:05 3,989.15 3,989.59 3,989.15 3,989.59 0.0K
15:06 3,989.59 3,989.67 3,989.24 3,989.67 0.0K
15:07 3,989.87 3,990.16 3,989.87 3,990.17 0.0K
15:08 3,990.08 3,990.76 3,990.08 3,990.76 0.0K
15:09 3,990.72 3,991.35 3,990.72 3,991.15 0.0K
15:10 3,991.03 3,991.03 3,990.58 3,990.74 0.0K
15:11 3,990.82 3,991.10 3,990.82 3,990.87 0.0K
15:12 3,990.95 3,991.77 3,990.77 3,991.74 0.0K
15:13 3,991.79 3,992.10 3,991.53 3,991.50 0.0K
15:14 3,991.52 3,991.73 3,991.39 3,991.73 0.0K
15:15 3,991.71 3,992.02 3,991.64 3,991.95 0.0K
15:16 3,991.67 3,992.28 3,991.67 3,992.21 0.0K
15:17 3,992.15 3,992.43 3,992.15 3,992.43 0.0K
15:18 3,992.44 3,992.44 3,991.95 3,992.40 0.0K
15:19 3,992.35 3,992.45 3,992.17 3,992.40 0.0K
15:20 3,992.41 3,993.00 3,992.05 3,993.00 0.0K
15:21 3,993.05 3,993.18 3,992.83 3,992.83 0.0K
15:22 3,992.89 3,993.67 3,992.89 3,993.67 0.0K
15:23 3,993.73 3,994.22 3,993.73 3,993.94 0.0K
15:24 3,993.69 3,994.35 3,993.69 3,994.16 0.0K
15:25 3,994.18 3,994.91 3,993.94 3,994.91 0.0K
15:26 3,994.96 3,995.65 3,994.96 3,995.56 0.0K
15:27 3,995.48 3,996.73 3,995.48 3,996.73 0.0K
15:28 3,996.71 3,996.83 3,996.44 3,996.83 0.0K
15:29 3,996.75 3,997.10 3,996.27 3,997.10 0.0K
15:30 3,996.50 3,996.50 3,995.56 3,995.63 0.0K
15:31 3,995.70 3,996.03 3,995.66 3,995.89 0.0K
15:32 3,995.83 3,995.92 3,994.85 3,994.85 0.0K
15:33 3,994.69 3,994.97 3,994.23 3,994.23 0.0K
15:34 3,994.27 3,994.27 3,992.44 3,992.44 0.0K
15:35 3,992.17 3,992.17 3,989.86 3,989.86 0.0K
15:36 3,989.77 3,989.78 3,989.24 3,989.48 0.0K
15:37 3,989.30 3,989.37 3,989.23 3,989.35 0.0K
15:38 3,989.36 3,989.36 3,988.57 3,988.57 0.0K
15:39 3,988.57 3,988.76 3,988.00 3,988.76 0.0K
15:40 3,988.84 3,989.73 3,988.84 3,989.73 0.0K
15:41 3,989.79 3,990.20 3,989.17 3,989.17 0.0K
15:42 3,989.23 3,989.62 3,988.48 3,988.49 0.0K
15:43 3,988.34 3,988.74 3,988.06 3,988.06 0.0K
15:44 3,988.04 3,989.01 3,987.60 3,989.01 0.0K
15:45 3,989.08 3,989.80 3,989.00 3,989.69 0.0K
15:46 3,989.55 3,990.44 3,989.55 3,990.00 0.0K
15:47 3,989.89 3,989.98 3,989.68 3,989.78 0.0K
15:48 3,989.83 3,989.88 3,988.88 3,988.88 0.0K
15:49 3,988.83 3,988.98 3,988.16 3,988.28 0.0K
15:50 3,987.84 3,988.19 3,987.45 3,988.19 0.0K
15:51 3,988.20 3,989.37 3,988.20 3,988.96 0.0K
15:52 3,989.08 3,989.28 3,988.92 3,989.09 0.0K
15:53 3,989.15 3,989.90 3,989.15 3,989.90 0.0K
15:54 3,989.89 3,990.16 3,988.89 3,990.16 0.0K
15:55 3,990.21 3,990.58 3,989.72 3,990.58 0.0K
15:56 3,990.60 3,990.60 3,989.65 3,989.76 0.0K
15:57 3,990.01 3,990.10 3,989.75 3,989.99 0.0K
15:58 3,990.03 3,990.92 3,989.88 3,990.70 0.0K
15:59 3,991.15 3,991.24 3,990.26 3,990.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし