DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,294.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,916.30 3,916.30 3,914.48 3,915.85 0.0K
09:31 3,915.46 3,916.89 3,915.46 3,916.80 0.0K
09:32 3,916.61 3,918.19 3,916.61 3,916.88 0.0K
09:33 3,916.27 3,916.97 3,915.84 3,916.43 0.0K
09:34 3,916.41 3,916.52 3,914.07 3,914.07 0.0K
09:35 3,914.29 3,914.29 3,910.29 3,910.29 0.0K
09:36 3,909.56 3,909.76 3,908.91 3,909.25 0.0K
09:37 3,909.06 3,909.13 3,903.37 3,903.82 0.0K
09:38 3,903.40 3,905.11 3,903.15 3,905.11 0.0K
09:39 3,905.13 3,905.67 3,904.47 3,904.93 0.0K
09:40 3,904.20 3,904.26 3,903.30 3,903.53 0.0K
09:41 3,903.26 3,905.26 3,902.70 3,905.26 0.0K
09:42 3,904.88 3,905.77 3,904.64 3,905.83 0.0K
09:43 3,905.79 3,906.24 3,904.93 3,905.76 0.0K
09:44 3,905.68 3,906.89 3,905.54 3,906.89 0.0K
09:45 3,906.44 3,906.47 3,904.77 3,904.77 0.0K
09:46 3,904.61 3,906.77 3,904.61 3,906.52 0.0K
09:47 3,906.68 3,907.67 3,906.60 3,907.70 0.0K
09:48 3,907.76 3,908.59 3,907.62 3,908.56 0.0K
09:49 3,908.93 3,909.62 3,908.25 3,909.24 0.0K
09:50 3,908.67 3,908.67 3,904.58 3,904.58 0.0K
09:51 3,904.45 3,904.45 3,903.34 3,904.41 0.0K
09:52 3,904.60 3,905.46 3,904.60 3,904.71 0.0K
09:53 3,904.61 3,904.61 3,903.36 3,903.36 0.0K
09:54 3,903.60 3,903.68 3,902.19 3,902.19 0.0K
09:55 3,902.11 3,903.12 3,902.02 3,902.85 0.0K
09:56 3,902.77 3,903.08 3,902.30 3,902.30 0.0K
09:57 3,902.35 3,903.07 3,901.94 3,902.36 0.0K
09:58 3,902.56 3,902.56 3,900.82 3,900.98 0.0K
09:59 3,900.83 3,900.83 3,898.79 3,898.79 0.0K
10:00 3,898.77 3,899.47 3,898.68 3,899.12 0.0K
10:01 3,899.01 3,900.06 3,898.28 3,898.28 0.0K
10:02 3,898.05 3,899.12 3,898.02 3,898.56 0.0K
10:03 3,898.43 3,898.51 3,897.59 3,898.06 0.0K
10:04 3,898.06 3,898.06 3,896.51 3,896.59 0.0K
10:05 3,896.58 3,896.73 3,892.81 3,892.81 0.0K
10:06 3,892.74 3,892.74 3,890.17 3,890.51 0.0K
10:07 3,890.43 3,890.64 3,887.63 3,887.63 0.0K
10:08 3,887.25 3,887.25 3,886.13 3,886.30 0.0K
10:09 3,886.51 3,886.51 3,883.76 3,883.76 0.0K
10:10 3,883.63 3,883.63 3,879.11 3,879.11 0.0K
10:11 3,879.13 3,879.81 3,878.62 3,878.74 0.0K
10:12 3,878.58 3,878.92 3,877.80 3,878.85 0.0K
10:13 3,878.87 3,880.99 3,878.84 3,881.01 0.0K
10:14 3,880.82 3,881.00 3,880.32 3,880.44 0.0K
10:15 3,880.41 3,880.82 3,879.95 3,880.03 0.0K
10:16 3,880.02 3,880.19 3,879.86 3,879.86 0.0K
10:17 3,879.82 3,880.03 3,878.13 3,878.13 0.0K
10:18 3,878.13 3,879.88 3,878.13 3,879.88 0.0K
10:19 3,879.73 3,880.63 3,879.73 3,880.63 0.0K
10:20 3,880.63 3,880.63 3,879.45 3,879.45 0.0K
10:21 3,879.16 3,879.66 3,879.07 3,879.69 0.0K
10:22 3,879.53 3,879.53 3,878.25 3,879.17 0.0K
10:23 3,879.23 3,880.28 3,879.23 3,880.28 0.0K
10:24 3,880.65 3,882.86 3,880.65 3,882.86 0.0K
10:25 3,882.82 3,883.20 3,882.80 3,883.20 0.0K
10:26 3,883.30 3,884.76 3,883.01 3,884.70 0.0K
10:27 3,884.91 3,885.46 3,884.49 3,885.24 0.0K
10:28 3,885.38 3,885.81 3,885.38 3,885.46 0.0K
10:29 3,885.50 3,885.50 3,884.76 3,885.01 0.0K
10:30 3,884.95 3,885.14 3,884.63 3,884.63 0.0K
10:31 3,884.43 3,885.32 3,884.43 3,885.32 0.0K
10:32 3,885.45 3,886.62 3,885.35 3,886.62 0.0K
10:33 3,886.62 3,888.61 3,886.62 3,888.61 0.0K
10:34 3,888.56 3,892.45 3,888.56 3,892.45 0.0K
10:35 3,892.35 3,892.35 3,891.67 3,891.67 0.0K
10:36 3,891.90 3,892.95 3,891.90 3,892.59 0.0K
10:37 3,892.63 3,894.35 3,892.63 3,894.23 0.0K
10:38 3,894.25 3,895.27 3,894.07 3,895.27 0.0K
10:39 3,895.27 3,897.23 3,895.27 3,897.23 0.0K
10:40 3,897.32 3,898.13 3,897.32 3,898.13 0.0K
10:41 3,897.88 3,897.96 3,897.51 3,897.93 0.0K
10:42 3,897.98 3,898.38 3,897.80 3,898.21 0.0K
10:43 3,898.18 3,898.28 3,897.76 3,898.28 0.0K
10:44 3,898.29 3,898.97 3,898.29 3,898.66 0.0K
10:45 3,898.79 3,898.96 3,898.53 3,898.53 0.0K
10:46 3,898.33 3,901.25 3,898.30 3,900.34 0.0K
10:47 3,900.64 3,901.27 3,900.64 3,901.07 0.0K
10:48 3,901.06 3,901.48 3,900.72 3,900.80 0.0K
10:49 3,900.83 3,901.84 3,900.83 3,901.84 0.0K
10:50 3,901.68 3,901.81 3,900.56 3,900.56 0.0K
10:51 3,900.74 3,901.15 3,900.46 3,900.99 0.0K
10:52 3,900.99 3,901.91 3,900.99 3,901.91 0.0K
10:53 3,902.02 3,902.40 3,901.75 3,902.40 0.0K
10:54 3,902.38 3,902.82 3,902.27 3,902.32 0.0K
10:55 3,902.48 3,903.41 3,902.48 3,903.35 0.0K
10:56 3,903.47 3,904.58 3,903.47 3,904.52 0.0K
10:57 3,904.54 3,905.37 3,904.54 3,905.34 0.0K
10:58 3,905.39 3,907.29 3,905.39 3,907.29 0.0K
10:59 3,907.23 3,907.23 3,906.38 3,907.20 0.0K
11:00 3,907.08 3,907.41 3,906.53 3,906.68 0.0K
11:01 3,906.71 3,906.86 3,906.46 3,906.82 0.0K
11:02 3,906.91 3,907.55 3,906.34 3,907.55 0.0K
11:03 3,907.49 3,907.89 3,907.24 3,907.24 0.0K
11:04 3,907.14 3,907.14 3,906.29 3,906.69 0.0K
11:05 3,906.76 3,907.60 3,906.76 3,907.13 0.0K
11:06 3,907.14 3,907.14 3,906.62 3,906.69 0.0K
11:07 3,906.46 3,906.46 3,906.07 3,906.07 0.0K
11:08 3,906.05 3,906.05 3,904.97 3,905.13 0.0K
11:09 3,905.20 3,906.09 3,905.20 3,906.09 0.0K
11:10 3,906.10 3,906.95 3,906.10 3,906.42 0.0K
11:11 3,906.41 3,906.54 3,903.00 3,903.00 0.0K
11:12 3,902.90 3,903.96 3,902.90 3,903.91 0.0K
11:13 3,903.79 3,903.85 3,903.64 3,903.85 0.0K
11:14 3,903.78 3,903.96 3,903.49 3,903.86 0.0K
11:15 3,903.76 3,903.91 3,903.17 3,903.17 0.0K
11:16 3,902.86 3,902.86 3,902.43 3,902.78 0.0K
11:17 3,902.81 3,903.16 3,902.63 3,902.85 0.0K
11:18 3,902.74 3,902.89 3,902.46 3,902.90 0.0K
11:19 3,903.11 3,903.11 3,902.05 3,902.67 0.0K
11:20 3,902.69 3,903.04 3,902.69 3,902.97 0.0K
11:21 3,902.90 3,902.90 3,901.92 3,901.92 0.0K
11:22 3,902.01 3,902.01 3,901.44 3,901.64 0.0K
11:23 3,901.62 3,901.77 3,901.62 3,901.75 0.0K
11:24 3,901.87 3,902.00 3,901.84 3,901.86 0.0K
11:25 3,901.64 3,901.64 3,900.69 3,900.69 0.0K
11:26 3,900.10 3,900.10 3,899.22 3,899.22 0.0K
11:27 3,899.14 3,899.30 3,897.55 3,897.59 0.0K
11:28 3,896.83 3,896.90 3,896.10 3,896.17 0.0K
11:29 3,896.20 3,896.20 3,895.93 3,896.10 0.0K
11:30 3,895.99 3,896.56 3,895.36 3,895.51 0.0K
11:31 3,895.32 3,895.32 3,894.40 3,894.98 0.0K
11:32 3,895.04 3,895.18 3,894.62 3,895.08 0.0K
11:33 3,895.12 3,895.99 3,895.12 3,895.85 0.0K
11:34 3,895.84 3,895.84 3,895.34 3,895.38 0.0K
11:35 3,895.30 3,895.76 3,895.22 3,895.72 0.0K
11:36 3,895.88 3,895.88 3,895.48 3,895.53 0.0K
11:37 3,895.64 3,895.86 3,895.64 3,895.82 0.0K
11:38 3,896.05 3,897.73 3,896.05 3,897.73 0.0K
11:39 3,897.79 3,899.96 3,897.70 3,899.96 0.0K
11:40 3,900.16 3,900.41 3,900.16 3,900.36 0.0K
11:41 3,900.39 3,901.03 3,900.15 3,901.03 0.0K
11:42 3,901.26 3,901.60 3,901.20 3,901.47 0.0K
11:43 3,901.40 3,901.96 3,901.19 3,901.96 0.0K
11:44 3,902.17 3,902.64 3,902.17 3,902.64 0.0K
11:45 3,902.75 3,902.75 3,902.35 3,902.66 0.0K
11:46 3,902.67 3,902.67 3,902.22 3,902.62 0.0K
11:47 3,902.60 3,902.89 3,902.60 3,902.72 0.0K
11:48 3,903.20 3,904.29 3,903.20 3,903.87 0.0K
11:49 3,903.86 3,904.82 3,903.81 3,904.82 0.0K
11:50 3,904.89 3,905.29 3,904.81 3,905.20 0.0K
11:51 3,905.01 3,905.26 3,905.01 3,905.26 0.0K
11:52 3,905.23 3,905.85 3,905.07 3,905.85 0.0K
11:53 3,905.77 3,906.36 3,905.77 3,906.36 0.0K
11:54 3,906.35 3,906.89 3,906.35 3,906.76 0.0K
11:55 3,906.77 3,906.77 3,905.95 3,906.18 0.0K
11:56 3,906.25 3,906.45 3,906.12 3,906.40 0.0K
11:57 3,906.41 3,906.49 3,906.19 3,906.19 0.0K
11:58 3,906.27 3,906.27 3,904.42 3,904.42 0.0K
11:59 3,904.30 3,904.30 3,903.88 3,903.88 0.0K
12:00 3,903.88 3,903.88 3,903.17 3,903.37 0.0K
12:01 3,903.32 3,903.45 3,903.13 3,903.20 0.0K
12:02 3,903.08 3,903.08 3,902.28 3,902.28 0.0K
12:03 3,902.21 3,902.21 3,900.94 3,900.93 0.0K
12:04 3,900.88 3,900.88 3,900.02 3,900.19 0.0K
12:05 3,900.01 3,900.35 3,899.87 3,900.21 0.0K
12:06 3,900.18 3,900.18 3,899.16 3,899.16 0.0K
12:07 3,899.08 3,899.08 3,897.95 3,897.95 0.0K
12:08 3,897.97 3,898.20 3,897.88 3,897.88 0.0K
12:09 3,897.92 3,898.05 3,897.92 3,897.94 0.0K
12:10 3,897.94 3,898.20 3,897.80 3,898.20 0.0K
12:11 3,898.33 3,898.67 3,898.29 3,898.29 0.0K
12:12 3,898.22 3,898.22 3,896.68 3,896.68 0.0K
12:13 3,896.66 3,896.66 3,896.42 3,896.42 0.0K
12:14 3,896.40 3,896.40 3,894.73 3,894.73 0.0K
12:15 3,894.80 3,895.95 3,894.80 3,895.86 0.0K
12:16 3,895.91 3,896.75 3,895.91 3,896.52 0.0K
12:17 3,896.46 3,896.46 3,894.42 3,894.53 0.0K
12:18 3,894.32 3,894.32 3,893.98 3,894.11 0.0K
12:19 3,894.09 3,894.22 3,893.59 3,893.59 0.0K
12:20 3,893.53 3,893.64 3,891.00 3,891.00 0.0K
12:21 3,890.86 3,890.86 3,890.36 3,890.53 0.0K
12:22 3,890.41 3,890.54 3,890.34 3,890.48 0.0K
12:23 3,890.10 3,890.10 3,889.81 3,889.81 0.0K
12:24 3,889.77 3,889.88 3,889.62 3,889.74 0.0K
12:25 3,889.88 3,890.40 3,889.88 3,890.25 0.0K
12:26 3,890.33 3,891.24 3,890.33 3,891.17 0.0K
12:27 3,891.19 3,892.01 3,891.19 3,892.01 0.0K
12:28 3,892.36 3,893.10 3,892.30 3,892.99 0.0K
12:29 3,892.94 3,893.06 3,892.86 3,892.86 0.0K
12:30 3,892.82 3,892.82 3,892.22 3,892.35 0.0K
12:31 3,892.41 3,893.71 3,892.36 3,893.71 0.0K
12:32 3,893.70 3,894.32 3,893.63 3,894.32 0.0K
12:33 3,894.43 3,894.49 3,894.11 3,894.11 0.0K
12:34 3,893.87 3,894.14 3,893.82 3,894.14 0.0K
12:35 3,894.30 3,894.94 3,894.30 3,894.94 0.0K
12:36 3,894.96 3,895.63 3,894.96 3,895.62 0.0K
12:37 3,895.64 3,896.27 3,895.48 3,896.27 0.0K
12:38 3,896.33 3,896.68 3,896.33 3,896.68 0.0K
12:39 3,896.62 3,897.29 3,896.62 3,897.29 0.0K
12:40 3,897.22 3,897.44 3,897.15 3,897.44 0.0K
12:41 3,897.64 3,897.86 3,897.62 3,897.86 0.0K
12:42 3,897.79 3,898.07 3,897.47 3,897.60 0.0K
12:43 3,897.69 3,897.69 3,897.45 3,897.46 0.0K
12:44 3,897.48 3,897.87 3,897.48 3,897.56 0.0K
12:45 3,897.42 3,897.59 3,897.30 3,897.31 0.0K
12:46 3,897.14 3,897.89 3,897.09 3,897.89 0.0K
12:47 3,897.86 3,897.86 3,897.42 3,897.46 0.0K
12:48 3,897.69 3,897.76 3,896.27 3,896.27 0.0K
12:49 3,896.29 3,897.41 3,896.29 3,897.41 0.0K
12:50 3,897.47 3,897.81 3,897.47 3,897.77 0.0K
12:51 3,897.98 3,898.25 3,897.72 3,898.06 0.0K
12:52 3,897.91 3,898.52 3,897.69 3,898.41 0.0K
12:53 3,898.40 3,898.40 3,897.61 3,897.61 0.0K
12:54 3,897.61 3,897.61 3,896.33 3,896.33 0.0K
12:55 3,895.98 3,896.16 3,895.88 3,896.03 0.0K
12:56 3,896.31 3,896.90 3,896.31 3,896.66 0.0K
12:57 3,896.69 3,896.70 3,896.38 3,896.70 0.0K
12:58 3,896.61 3,896.61 3,895.91 3,896.02 0.0K
12:59 3,896.08 3,896.09 3,895.68 3,896.09 0.0K
13:00 3,895.86 3,896.14 3,895.66 3,896.14 0.0K
13:01 3,896.39 3,897.05 3,896.39 3,896.90 0.0K
13:02 3,896.95 3,896.95 3,896.42 3,896.45 0.0K
13:03 3,896.36 3,896.41 3,895.24 3,895.36 0.0K
13:04 3,895.20 3,895.43 3,895.14 3,895.43 0.0K
13:05 3,895.48 3,895.48 3,895.13 3,895.35 0.0K
13:06 3,895.28 3,895.28 3,894.70 3,894.81 0.0K
13:07 3,894.80 3,894.85 3,894.22 3,894.78 0.0K
13:08 3,894.79 3,895.49 3,894.79 3,895.49 0.0K
13:09 3,895.42 3,895.60 3,895.01 3,895.01 0.0K
13:10 3,895.03 3,895.06 3,894.81 3,894.81 0.0K
13:11 3,894.88 3,895.15 3,894.46 3,895.15 0.0K
13:12 3,895.03 3,895.39 3,895.03 3,895.05 0.0K
13:13 3,895.07 3,895.36 3,895.07 3,895.25 0.0K
13:14 3,895.31 3,895.89 3,895.28 3,895.66 0.0K
13:15 3,895.62 3,895.66 3,895.42 3,895.60 0.0K
13:16 3,895.76 3,896.21 3,895.63 3,895.76 0.0K
13:17 3,895.58 3,896.15 3,895.58 3,896.15 0.0K
13:18 3,896.08 3,896.08 3,895.89 3,895.90 0.0K
13:19 3,895.59 3,895.82 3,895.45 3,895.61 0.0K
13:20 3,895.53 3,895.53 3,894.19 3,894.30 0.0K
13:21 3,894.29 3,894.88 3,894.04 3,894.78 0.0K
13:22 3,894.69 3,894.77 3,894.69 3,894.72 0.0K
13:23 3,894.61 3,894.61 3,894.32 3,894.32 0.0K
13:24 3,894.30 3,894.47 3,894.22 3,894.22 0.0K
13:25 3,894.00 3,894.43 3,894.00 3,894.43 0.0K
13:26 3,894.38 3,895.61 3,894.38 3,895.61 0.0K
13:27 3,895.62 3,895.68 3,895.32 3,895.66 0.0K
13:28 3,895.86 3,897.26 3,895.86 3,897.26 0.0K
13:29 3,897.25 3,897.36 3,897.24 3,897.30 0.0K
13:30 3,897.35 3,897.35 3,897.02 3,897.22 0.0K
13:31 3,897.35 3,897.35 3,896.86 3,896.86 0.0K
13:32 3,896.83 3,897.13 3,896.70 3,896.70 0.0K
13:33 3,896.62 3,896.66 3,896.33 3,896.33 0.0K
13:34 3,896.31 3,896.75 3,896.31 3,896.47 0.0K
13:35 3,896.40 3,896.40 3,895.79 3,895.79 0.0K
13:36 3,895.92 3,895.92 3,895.36 3,895.36 0.0K
13:37 3,895.25 3,895.25 3,894.58 3,894.58 0.0K
13:38 3,894.59 3,894.68 3,893.99 3,893.99 0.0K
13:39 3,893.84 3,894.07 3,893.84 3,893.85 0.0K
13:40 3,893.95 3,893.95 3,893.69 3,893.69 0.0K
13:41 3,893.71 3,893.75 3,893.53 3,893.58 0.0K
13:42 3,893.54 3,893.54 3,891.32 3,891.32 0.0K
13:43 3,891.25 3,891.35 3,890.83 3,891.34 0.0K
13:44 3,891.32 3,891.68 3,891.32 3,891.54 0.0K
13:45 3,891.43 3,891.50 3,891.24 3,891.33 0.0K
13:46 3,891.11 3,891.46 3,891.11 3,891.06 0.0K
13:47 3,891.00 3,891.00 3,890.09 3,890.99 0.0K
13:48 3,890.94 3,891.18 3,890.76 3,890.77 0.0K
13:49 3,890.57 3,890.75 3,890.57 3,890.69 0.0K
13:50 3,890.63 3,890.76 3,890.53 3,890.73 0.0K
13:51 3,890.64 3,891.01 3,890.64 3,891.01 0.0K
13:52 3,890.97 3,890.97 3,890.53 3,890.67 0.0K
13:53 3,890.75 3,891.14 3,890.75 3,890.89 0.0K
13:54 3,890.91 3,891.25 3,890.91 3,891.25 0.0K
13:55 3,891.28 3,891.91 3,891.28 3,891.91 0.0K
13:56 3,891.69 3,891.69 3,891.41 3,891.55 0.0K
13:57 3,891.59 3,891.89 3,891.59 3,891.89 0.0K
13:58 3,891.89 3,891.89 3,891.58 3,891.58 0.0K
13:59 3,891.47 3,891.56 3,891.32 3,891.48 0.0K
14:00 3,891.48 3,891.51 3,891.25 3,891.33 0.0K
14:01 3,891.36 3,892.85 3,891.36 3,892.79 0.0K
14:02 3,892.85 3,893.18 3,892.85 3,893.05 0.0K
14:03 3,893.13 3,894.19 3,893.13 3,893.61 0.0K
14:04 3,893.59 3,893.75 3,893.59 3,893.84 0.0K
14:05 3,893.74 3,894.00 3,893.74 3,894.00 0.0K
14:06 3,894.07 3,894.07 3,891.92 3,892.60 0.0K
14:07 3,892.52 3,892.52 3,892.08 3,892.16 0.0K
14:08 3,892.43 3,892.46 3,892.13 3,892.17 0.0K
14:09 3,892.16 3,892.37 3,892.16 3,892.20 0.0K
14:10 3,892.20 3,892.25 3,892.04 3,892.05 0.0K
14:11 3,892.04 3,892.44 3,892.04 3,892.44 0.0K
14:12 3,892.52 3,892.52 3,892.32 3,892.38 0.0K
14:13 3,892.34 3,892.51 3,892.12 3,892.51 0.0K
14:14 3,892.56 3,892.56 3,892.09 3,892.09 0.0K
14:15 3,892.12 3,892.15 3,891.83 3,892.09 0.0K
14:16 3,892.43 3,892.84 3,892.43 3,892.84 0.0K
14:17 3,892.67 3,892.77 3,892.49 3,892.73 0.0K
14:18 3,892.71 3,893.64 3,892.71 3,893.52 0.0K
14:19 3,893.49 3,893.56 3,893.40 3,893.55 0.0K
14:20 3,893.55 3,893.94 3,893.43 3,893.94 0.0K
14:21 3,893.90 3,894.27 3,893.90 3,894.16 0.0K
14:22 3,894.16 3,894.16 3,893.93 3,893.95 0.0K
14:23 3,893.87 3,894.17 3,893.87 3,894.16 0.0K
14:24 3,894.57 3,894.85 3,894.57 3,894.89 0.0K
14:25 3,894.95 3,896.26 3,894.90 3,896.19 0.0K
14:26 3,896.20 3,897.07 3,896.20 3,897.07 0.0K
14:27 3,897.16 3,897.83 3,897.01 3,897.83 0.0K
14:28 3,897.88 3,898.18 3,897.88 3,898.18 0.0K
14:29 3,898.20 3,898.50 3,898.20 3,898.50 0.0K
14:30 3,898.53 3,898.55 3,898.44 3,898.53 0.0K
14:31 3,898.50 3,899.17 3,898.50 3,899.17 0.0K
14:32 3,899.30 3,899.90 3,899.30 3,899.90 0.0K
14:33 3,900.04 3,900.90 3,900.04 3,900.90 0.0K
14:34 3,900.70 3,901.03 3,900.70 3,901.03 0.0K
14:35 3,901.06 3,901.40 3,901.04 3,901.20 0.0K
14:36 3,901.27 3,902.00 3,901.27 3,902.00 0.0K
14:37 3,902.08 3,902.90 3,902.08 3,902.86 0.0K
14:38 3,903.26 3,903.45 3,903.20 3,903.45 0.0K
14:39 3,903.45 3,903.88 3,903.15 3,903.21 0.0K
14:40 3,903.30 3,903.30 3,903.07 3,903.34 0.0K
14:41 3,903.56 3,903.95 3,903.56 3,903.95 0.0K
14:42 3,904.02 3,904.46 3,903.94 3,904.47 0.0K
14:43 3,904.49 3,905.48 3,904.45 3,905.48 0.0K
14:44 3,905.46 3,905.66 3,905.32 3,905.66 0.0K
14:45 3,905.68 3,905.91 3,905.68 3,905.91 0.0K
14:46 3,905.93 3,905.97 3,905.22 3,905.51 0.0K
14:47 3,905.35 3,905.95 3,905.35 3,905.64 0.0K
14:48 3,905.45 3,905.50 3,904.99 3,904.99 0.0K
14:49 3,905.26 3,905.35 3,905.20 3,905.36 0.0K
14:50 3,905.36 3,905.63 3,905.25 3,905.59 0.0K
14:51 3,905.60 3,905.77 3,905.51 3,905.54 0.0K
14:52 3,905.45 3,905.54 3,905.20 3,905.50 0.0K
14:53 3,905.49 3,906.20 3,905.49 3,906.20 0.0K
14:54 3,906.21 3,906.29 3,905.98 3,905.98 0.0K
14:55 3,906.00 3,906.21 3,906.00 3,906.12 0.0K
14:56 3,906.17 3,906.17 3,905.78 3,905.86 0.0K
14:57 3,905.86 3,905.86 3,905.69 3,905.66 0.0K
14:58 3,905.72 3,905.72 3,905.33 3,905.40 0.0K
14:59 3,905.40 3,905.48 3,905.29 3,905.34 0.0K
15:00 3,905.26 3,905.26 3,903.49 3,903.49 0.0K
15:01 3,903.29 3,903.29 3,902.96 3,903.15 0.0K
15:02 3,903.09 3,903.15 3,902.65 3,902.72 0.0K
15:03 3,902.64 3,902.70 3,901.93 3,902.00 0.0K
15:04 3,901.90 3,902.49 3,901.90 3,902.36 0.0K
15:05 3,902.36 3,902.56 3,902.10 3,902.31 0.0K
15:06 3,902.31 3,902.39 3,902.10 3,902.15 0.0K
15:07 3,902.22 3,902.85 3,902.22 3,902.85 0.0K
15:08 3,902.92 3,902.99 3,902.85 3,902.98 0.0K
15:09 3,902.66 3,903.01 3,902.62 3,902.78 0.0K
15:10 3,902.97 3,903.47 3,902.97 3,903.47 0.0K
15:11 3,903.52 3,904.14 3,903.52 3,904.14 0.0K
15:12 3,904.23 3,904.27 3,904.11 3,904.27 0.0K
15:13 3,904.31 3,904.48 3,904.11 3,904.11 0.0K
15:14 3,904.19 3,904.25 3,903.29 3,903.30 0.0K
15:15 3,903.34 3,903.90 3,903.34 3,903.90 0.0K
15:16 3,904.00 3,904.03 3,903.62 3,903.72 0.0K
15:17 3,903.81 3,904.34 3,903.81 3,903.98 0.0K
15:18 3,903.93 3,904.09 3,903.79 3,904.05 0.0K
15:19 3,904.30 3,905.32 3,904.30 3,905.31 0.0K
15:20 3,905.15 3,906.29 3,905.15 3,906.01 0.0K
15:21 3,906.10 3,906.33 3,906.03 3,906.33 0.0K
15:22 3,906.15 3,906.22 3,905.74 3,905.74 0.0K
15:23 3,905.59 3,905.84 3,905.44 3,905.73 0.0K
15:24 3,905.74 3,905.90 3,905.59 3,905.59 0.0K
15:25 3,905.86 3,906.61 3,905.86 3,906.61 0.0K
15:26 3,906.64 3,906.78 3,906.28 3,906.75 0.0K
15:27 3,906.73 3,906.91 3,906.45 3,906.45 0.0K
15:28 3,906.60 3,906.72 3,906.51 3,906.62 0.0K
15:29 3,906.56 3,906.58 3,905.99 3,905.99 0.0K
15:30 3,905.90 3,906.15 3,905.85 3,906.06 0.0K
15:31 3,906.16 3,906.30 3,905.76 3,905.91 0.0K
15:32 3,906.02 3,906.45 3,906.02 3,906.29 0.0K
15:33 3,906.29 3,907.76 3,906.29 3,907.76 0.0K
15:34 3,907.77 3,908.93 3,907.77 3,908.86 0.0K
15:35 3,908.86 3,909.35 3,908.86 3,909.35 0.0K
15:36 3,909.43 3,909.81 3,909.40 3,909.63 0.0K
15:37 3,909.57 3,909.57 3,909.07 3,909.44 0.0K
15:38 3,909.48 3,910.28 3,909.48 3,910.01 0.0K
15:39 3,910.18 3,910.21 3,910.12 3,910.15 0.0K
15:40 3,910.21 3,910.62 3,910.21 3,910.62 0.0K
15:41 3,910.70 3,910.77 3,910.38 3,910.49 0.0K
15:42 3,910.27 3,910.95 3,910.15 3,910.29 0.0K
15:43 3,910.08 3,910.08 3,909.53 3,909.53 0.0K
15:44 3,909.46 3,909.75 3,909.43 3,909.43 0.0K
15:45 3,909.66 3,909.76 3,909.38 3,909.38 0.0K
15:46 3,909.36 3,909.61 3,909.34 3,909.61 0.0K
15:47 3,909.63 3,909.63 3,909.10 3,909.43 0.0K
15:48 3,909.65 3,910.69 3,909.65 3,910.64 0.0K
15:49 3,910.72 3,910.72 3,910.33 3,910.33 0.0K
15:50 3,910.94 3,911.30 3,910.65 3,911.20 0.0K
15:51 3,911.25 3,912.00 3,911.25 3,912.00 0.0K
15:52 3,911.67 3,911.77 3,911.50 3,911.57 0.0K
15:53 3,911.57 3,913.02 3,911.57 3,913.02 0.0K
15:54 3,913.01 3,914.38 3,913.01 3,914.38 0.0K
15:55 3,914.31 3,915.98 3,914.24 3,915.98 0.0K
15:56 3,915.97 3,917.12 3,915.82 3,917.12 0.0K
15:57 3,916.97 3,917.29 3,916.70 3,916.84 0.0K
15:58 3,916.78 3,918.94 3,916.78 3,918.87 0.0K
15:59 3,919.44 3,920.58 3,918.15 3,920.58 0.0K
16:00 3,922.63 3,922.74 3,922.63 3,922.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし