DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,294.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,875.27 3,875.27 3,868.36 3,870.11 0.0K
09:31 3,870.28 3,870.42 3,868.04 3,868.73 0.0K
09:32 3,869.05 3,872.23 3,868.91 3,872.23 0.0K
09:33 3,872.33 3,875.21 3,872.33 3,873.97 0.0K
09:34 3,873.75 3,875.13 3,870.62 3,870.62 0.0K
09:35 3,870.39 3,870.97 3,867.47 3,867.47 0.0K
09:36 3,867.74 3,868.38 3,866.27 3,867.34 0.0K
09:37 3,866.69 3,867.66 3,866.05 3,867.44 0.0K
09:38 3,867.20 3,868.00 3,866.60 3,866.94 0.0K
09:39 3,867.42 3,868.43 3,867.27 3,868.43 0.0K
09:40 3,868.93 3,869.13 3,867.83 3,868.53 0.0K
09:41 3,868.18 3,868.18 3,865.58 3,867.12 0.0K
09:42 3,867.22 3,868.62 3,867.09 3,868.17 0.0K
09:43 3,867.93 3,870.94 3,867.66 3,870.94 0.0K
09:44 3,870.40 3,871.55 3,869.17 3,870.75 0.0K
09:45 3,871.29 3,872.82 3,870.88 3,872.70 0.0K
09:46 3,872.51 3,872.67 3,870.25 3,870.25 0.0K
09:47 3,870.44 3,870.72 3,868.87 3,868.87 0.0K
09:48 3,868.80 3,868.80 3,866.88 3,867.17 0.0K
09:49 3,867.45 3,867.94 3,865.86 3,865.86 0.0K
09:50 3,865.49 3,866.06 3,864.47 3,864.48 0.0K
09:51 3,864.42 3,864.42 3,862.51 3,863.96 0.0K
09:52 3,863.76 3,863.76 3,862.84 3,863.13 0.0K
09:53 3,863.47 3,863.89 3,862.90 3,863.27 0.0K
09:54 3,863.32 3,863.32 3,861.69 3,861.70 0.0K
09:55 3,861.53 3,862.29 3,860.48 3,860.48 0.0K
09:56 3,860.65 3,861.28 3,860.65 3,860.90 0.0K
09:57 3,860.82 3,862.55 3,860.82 3,862.55 0.0K
09:58 3,862.52 3,864.91 3,862.52 3,864.73 0.0K
09:59 3,864.17 3,864.74 3,864.02 3,864.28 0.0K
10:00 3,864.22 3,864.51 3,862.91 3,862.91 0.0K
10:01 3,862.87 3,863.58 3,862.68 3,863.57 0.0K
10:02 3,863.94 3,864.19 3,862.32 3,862.74 0.0K
10:03 3,862.84 3,862.84 3,860.54 3,862.35 0.0K
10:04 3,862.78 3,863.42 3,862.78 3,863.25 0.0K
10:05 3,863.33 3,863.53 3,862.67 3,863.10 0.0K
10:06 3,863.07 3,863.07 3,862.24 3,863.08 0.0K
10:07 3,863.39 3,863.46 3,863.03 3,863.27 0.0K
10:08 3,863.52 3,865.02 3,863.31 3,865.02 0.0K
10:09 3,865.05 3,865.76 3,864.77 3,865.76 0.0K
10:10 3,865.85 3,867.30 3,865.85 3,866.98 0.0K
10:11 3,866.56 3,867.16 3,866.27 3,866.95 0.0K
10:12 3,866.95 3,866.95 3,866.23 3,866.88 0.0K
10:13 3,867.28 3,867.70 3,867.25 3,867.53 0.0K
10:14 3,867.59 3,867.84 3,867.21 3,867.39 0.0K
10:15 3,867.64 3,867.64 3,867.08 3,867.61 0.0K
10:16 3,867.49 3,868.02 3,867.44 3,868.02 0.0K
10:17 3,868.05 3,868.21 3,867.83 3,868.21 0.0K
10:18 3,868.18 3,868.18 3,867.34 3,867.47 0.0K
10:19 3,867.20 3,867.65 3,866.87 3,866.92 0.0K
10:20 3,866.88 3,867.70 3,866.72 3,867.56 0.0K
10:21 3,867.38 3,867.38 3,866.90 3,867.02 0.0K
10:22 3,866.97 3,867.23 3,866.81 3,867.10 0.0K
10:23 3,866.86 3,866.86 3,865.21 3,865.54 0.0K
10:24 3,866.10 3,866.79 3,865.93 3,866.79 0.0K
10:25 3,866.80 3,866.96 3,866.57 3,866.73 0.0K
10:26 3,866.87 3,868.07 3,866.61 3,868.07 0.0K
10:27 3,868.43 3,868.57 3,868.31 3,868.52 0.0K
10:28 3,868.33 3,869.67 3,868.32 3,869.67 0.0K
10:29 3,869.67 3,871.25 3,869.67 3,871.14 0.0K
10:30 3,871.27 3,871.68 3,871.17 3,871.52 0.0K
10:31 3,871.49 3,871.68 3,870.03 3,871.68 0.0K
10:32 3,872.50 3,873.04 3,872.50 3,873.04 0.0K
10:33 3,873.11 3,873.80 3,872.84 3,873.80 0.0K
10:34 3,873.92 3,875.23 3,873.92 3,875.23 0.0K
10:35 3,875.23 3,876.41 3,875.23 3,875.98 0.0K
10:36 3,875.78 3,877.01 3,875.73 3,876.42 0.0K
10:37 3,876.86 3,878.07 3,876.86 3,877.87 0.0K
10:38 3,878.26 3,878.93 3,878.17 3,878.60 0.0K
10:39 3,878.60 3,879.56 3,878.60 3,879.16 0.0K
10:40 3,879.34 3,880.20 3,879.34 3,880.05 0.0K
10:41 3,879.85 3,880.13 3,879.50 3,879.63 0.0K
10:42 3,879.58 3,880.39 3,879.22 3,880.39 0.0K
10:43 3,880.53 3,881.45 3,880.53 3,881.47 0.0K
10:44 3,881.61 3,882.21 3,881.53 3,882.21 0.0K
10:45 3,882.21 3,882.67 3,881.69 3,882.57 0.0K
10:46 3,883.12 3,883.12 3,882.35 3,882.35 0.0K
10:47 3,882.29 3,882.41 3,881.99 3,882.36 0.0K
10:48 3,882.31 3,882.31 3,881.28 3,881.65 0.0K
10:49 3,881.59 3,882.18 3,881.44 3,882.18 0.0K
10:50 3,882.71 3,882.71 3,882.21 3,882.40 0.0K
10:51 3,882.39 3,882.92 3,882.39 3,882.70 0.0K
10:52 3,882.79 3,883.41 3,881.71 3,881.71 0.0K
10:53 3,881.51 3,882.38 3,881.51 3,882.34 0.0K
10:54 3,882.51 3,882.61 3,881.79 3,881.79 0.0K
10:55 3,881.59 3,881.68 3,881.29 3,881.37 0.0K
10:56 3,881.51 3,882.04 3,880.64 3,880.68 0.0K
10:57 3,880.57 3,881.86 3,880.57 3,881.84 0.0K
10:58 3,881.94 3,883.01 3,881.94 3,882.84 0.0K
10:59 3,883.02 3,883.02 3,882.50 3,882.50 0.0K
11:00 3,882.50 3,882.77 3,882.35 3,882.53 0.0K
11:01 3,882.73 3,882.73 3,881.36 3,881.36 0.0K
11:02 3,881.34 3,881.34 3,880.33 3,880.33 0.0K
11:03 3,880.31 3,880.77 3,880.31 3,880.57 0.0K
11:04 3,880.68 3,880.95 3,880.52 3,880.72 0.0K
11:05 3,880.70 3,881.57 3,880.70 3,881.35 0.0K
11:06 3,881.42 3,881.70 3,881.33 3,881.63 0.0K
11:07 3,881.59 3,882.20 3,881.59 3,882.20 0.0K
11:08 3,882.23 3,882.95 3,882.23 3,882.63 0.0K
11:09 3,882.45 3,882.75 3,882.45 3,882.70 0.0K
11:10 3,883.00 3,884.58 3,882.84 3,884.58 0.0K
11:11 3,884.64 3,884.99 3,884.64 3,884.99 0.0K
11:12 3,885.01 3,885.31 3,885.00 3,885.31 0.0K
11:13 3,885.22 3,886.48 3,885.22 3,886.07 0.0K
11:14 3,885.98 3,885.98 3,885.53 3,885.64 0.0K
11:15 3,885.39 3,885.76 3,885.23 3,885.25 0.0K
11:16 3,885.22 3,886.39 3,885.22 3,886.23 0.0K
11:17 3,886.31 3,888.06 3,886.31 3,888.06 0.0K
11:18 3,888.21 3,888.42 3,887.70 3,887.84 0.0K
11:19 3,888.19 3,890.00 3,888.12 3,889.99 0.0K
11:20 3,889.94 3,890.49 3,889.81 3,890.43 0.0K
11:21 3,890.41 3,890.56 3,889.36 3,889.36 0.0K
11:22 3,889.53 3,890.31 3,889.53 3,890.19 0.0K
11:23 3,890.42 3,890.42 3,889.83 3,889.83 0.0K
11:24 3,889.83 3,889.83 3,889.42 3,889.42 0.0K
11:25 3,889.41 3,890.09 3,889.41 3,889.96 0.0K
11:26 3,890.18 3,890.63 3,890.09 3,890.53 0.0K
11:27 3,890.58 3,891.10 3,890.57 3,890.89 0.0K
11:28 3,891.05 3,892.58 3,891.05 3,892.58 0.0K
11:29 3,893.07 3,893.15 3,892.80 3,893.06 0.0K
11:30 3,892.95 3,892.95 3,890.87 3,890.92 0.0K
11:31 3,890.84 3,891.13 3,890.62 3,891.13 0.0K
11:32 3,891.11 3,891.46 3,891.11 3,891.36 0.0K
11:33 3,891.39 3,891.39 3,890.36 3,890.67 0.0K
11:34 3,890.51 3,891.62 3,890.51 3,891.34 0.0K
11:35 3,891.46 3,891.46 3,890.76 3,891.42 0.0K
11:36 3,891.30 3,892.19 3,891.30 3,892.12 0.0K
11:37 3,892.34 3,893.20 3,892.34 3,893.20 0.0K
11:38 3,893.29 3,893.57 3,893.22 3,893.30 0.0K
11:39 3,893.25 3,894.56 3,893.25 3,894.44 0.0K
11:40 3,894.53 3,894.58 3,894.12 3,894.18 0.0K
11:41 3,894.19 3,894.35 3,894.08 3,894.17 0.0K
11:42 3,894.13 3,894.64 3,893.93 3,894.55 0.0K
11:43 3,894.60 3,894.60 3,894.07 3,894.08 0.0K
11:44 3,893.93 3,894.08 3,893.65 3,893.66 0.0K
11:45 3,893.76 3,893.80 3,893.53 3,893.80 0.0K
11:46 3,893.76 3,893.82 3,893.59 3,893.78 0.0K
11:47 3,893.79 3,893.85 3,893.61 3,893.78 0.0K
11:48 3,893.61 3,893.77 3,893.52 3,893.52 0.0K
11:49 3,893.45 3,894.19 3,893.45 3,894.11 0.0K
11:50 3,893.96 3,893.96 3,892.43 3,892.43 0.0K
11:51 3,892.46 3,893.47 3,892.46 3,893.47 0.0K
11:52 3,893.41 3,893.60 3,893.15 3,893.60 0.0K
11:53 3,893.61 3,893.82 3,893.54 3,893.69 0.0K
11:54 3,893.50 3,893.92 3,893.45 3,893.74 0.0K
11:55 3,893.80 3,894.67 3,893.68 3,894.67 0.0K
11:56 3,894.92 3,895.78 3,894.92 3,895.75 0.0K
11:57 3,895.78 3,896.39 3,895.78 3,896.39 0.0K
11:58 3,896.50 3,896.51 3,896.18 3,896.21 0.0K
11:59 3,896.16 3,896.16 3,896.02 3,896.03 0.0K
12:00 3,896.01 3,896.50 3,896.01 3,896.17 0.0K
12:01 3,896.21 3,896.40 3,895.69 3,895.69 0.0K
12:02 3,895.65 3,895.65 3,894.20 3,894.20 0.0K
12:03 3,893.99 3,894.43 3,893.99 3,894.11 0.0K
12:04 3,894.22 3,894.33 3,894.05 3,894.21 0.0K
12:05 3,894.33 3,894.33 3,893.84 3,893.86 0.0K
12:06 3,893.70 3,893.70 3,892.26 3,892.26 0.0K
12:07 3,892.26 3,892.88 3,892.26 3,892.88 0.0K
12:08 3,892.84 3,893.20 3,892.74 3,892.74 0.0K
12:09 3,892.49 3,893.24 3,892.49 3,893.18 0.0K
12:10 3,893.07 3,893.07 3,892.75 3,893.06 0.0K
12:11 3,892.98 3,893.56 3,892.98 3,893.43 0.0K
12:12 3,893.38 3,893.38 3,893.08 3,893.24 0.0K
12:13 3,893.22 3,893.57 3,893.09 3,893.57 0.0K
12:14 3,893.49 3,893.96 3,893.34 3,893.96 0.0K
12:15 3,893.92 3,894.32 3,893.81 3,894.32 0.0K
12:16 3,894.37 3,894.79 3,894.33 3,894.74 0.0K
12:17 3,894.64 3,894.64 3,893.52 3,893.58 0.0K
12:18 3,893.61 3,893.72 3,893.30 3,893.72 0.0K
12:19 3,893.46 3,893.46 3,892.94 3,893.41 0.0K
12:20 3,893.39 3,893.68 3,893.35 3,893.35 0.0K
12:21 3,893.29 3,893.29 3,890.83 3,890.83 0.0K
12:22 3,890.62 3,890.62 3,888.80 3,888.80 0.0K
12:23 3,888.84 3,888.84 3,888.03 3,888.19 0.0K
12:24 3,888.29 3,888.69 3,888.29 3,888.67 0.0K
12:25 3,888.67 3,889.48 3,888.67 3,889.48 0.0K
12:26 3,889.51 3,890.16 3,889.51 3,889.90 0.0K
12:27 3,890.25 3,890.98 3,890.24 3,890.96 0.0K
12:28 3,890.88 3,891.20 3,890.61 3,890.61 0.0K
12:29 3,890.70 3,891.41 3,890.70 3,891.41 0.0K
12:30 3,891.44 3,891.92 3,891.39 3,891.46 0.0K
12:31 3,891.49 3,891.83 3,891.38 3,891.71 0.0K
12:32 3,891.71 3,892.30 3,891.54 3,892.30 0.0K
12:33 3,892.33 3,892.64 3,892.33 3,892.61 0.0K
12:34 3,892.64 3,892.75 3,892.51 3,892.65 0.0K
12:35 3,892.84 3,892.89 3,892.79 3,892.79 0.0K
12:36 3,892.95 3,892.95 3,892.65 3,892.65 0.0K
12:37 3,892.64 3,893.14 3,892.64 3,893.07 0.0K
12:38 3,893.10 3,893.25 3,892.86 3,893.25 0.0K
12:39 3,893.24 3,893.58 3,893.24 3,893.58 0.0K
12:40 3,893.77 3,894.72 3,893.77 3,894.60 0.0K
12:41 3,894.58 3,894.58 3,894.31 3,894.31 0.0K
12:42 3,894.34 3,894.34 3,893.01 3,893.06 0.0K
12:43 3,892.90 3,892.98 3,892.38 3,892.41 0.0K
12:44 3,892.35 3,892.35 3,892.09 3,892.13 0.0K
12:45 3,892.12 3,892.48 3,892.12 3,892.27 0.0K
12:46 3,892.23 3,892.33 3,891.86 3,892.11 0.0K
12:47 3,892.00 3,892.00 3,891.73 3,892.00 0.0K
12:48 3,892.04 3,892.70 3,892.04 3,892.62 0.0K
12:49 3,892.58 3,892.58 3,891.97 3,891.98 0.0K
12:50 3,891.76 3,891.76 3,890.88 3,891.08 0.0K
12:51 3,891.01 3,891.12 3,890.93 3,890.95 0.0K
12:52 3,891.34 3,891.57 3,891.16 3,891.47 0.0K
12:53 3,891.40 3,891.65 3,891.06 3,891.20 0.0K
12:54 3,891.43 3,891.43 3,890.56 3,890.56 0.0K
12:55 3,890.52 3,890.55 3,890.30 3,890.35 0.0K
12:56 3,890.57 3,890.57 3,890.24 3,890.46 0.0K
12:57 3,890.54 3,890.55 3,890.28 3,890.37 0.0K
12:58 3,890.44 3,890.59 3,889.86 3,889.86 0.0K
12:59 3,889.38 3,889.38 3,889.01 3,889.01 0.0K
13:00 3,889.10 3,889.10 3,887.62 3,887.62 0.0K
13:01 3,887.66 3,887.66 3,886.54 3,886.71 0.0K
13:02 3,886.70 3,886.74 3,886.47 3,886.74 0.0K
13:03 3,886.71 3,886.71 3,886.27 3,886.32 0.0K
13:04 3,886.16 3,886.16 3,885.50 3,885.50 0.0K
13:05 3,885.60 3,885.90 3,885.48 3,885.78 0.0K
13:06 3,885.78 3,885.79 3,885.47 3,885.77 0.0K
13:07 3,886.00 3,886.21 3,886.00 3,886.08 0.0K
13:08 3,886.03 3,886.87 3,885.99 3,886.87 0.0K
13:09 3,886.89 3,888.03 3,886.89 3,888.03 0.0K
13:10 3,887.99 3,888.43 3,887.99 3,888.36 0.0K
13:11 3,888.29 3,888.29 3,888.14 3,888.14 0.0K
13:12 3,888.11 3,888.35 3,888.00 3,888.32 0.0K
13:13 3,888.41 3,888.48 3,888.13 3,888.13 0.0K
13:14 3,888.10 3,888.17 3,887.95 3,888.14 0.0K
13:15 3,888.14 3,888.36 3,888.13 3,888.36 0.0K
13:16 3,888.45 3,888.70 3,888.42 3,888.50 0.0K
13:17 3,888.33 3,888.69 3,888.33 3,888.50 0.0K
13:18 3,888.51 3,888.56 3,888.42 3,888.48 0.0K
13:19 3,888.48 3,888.68 3,888.47 3,888.68 0.0K
13:20 3,888.56 3,888.56 3,888.04 3,888.26 0.0K
13:21 3,888.22 3,888.22 3,887.87 3,888.11 0.0K
13:22 3,887.76 3,887.76 3,887.27 3,887.70 0.0K
13:23 3,887.63 3,887.71 3,887.50 3,887.50 0.0K
13:24 3,887.45 3,887.49 3,887.08 3,887.09 0.0K
13:25 3,887.20 3,887.20 3,886.53 3,886.64 0.0K
13:26 3,886.64 3,887.11 3,886.64 3,886.99 0.0K
13:27 3,886.85 3,887.13 3,886.85 3,887.03 0.0K
13:28 3,886.95 3,887.16 3,886.95 3,887.15 0.0K
13:29 3,887.17 3,887.81 3,887.01 3,887.81 0.0K
13:30 3,887.85 3,888.19 3,887.85 3,888.19 0.0K
13:31 3,888.21 3,888.35 3,887.87 3,888.01 0.0K
13:32 3,888.02 3,888.09 3,887.40 3,887.40 0.0K
13:33 3,887.56 3,887.86 3,887.34 3,887.86 0.0K
13:34 3,887.90 3,888.24 3,887.90 3,888.09 0.0K
13:35 3,888.03 3,888.03 3,887.30 3,887.45 0.0K
13:36 3,887.51 3,887.64 3,887.25 3,887.25 0.0K
13:37 3,887.22 3,887.25 3,886.83 3,886.99 0.0K
13:38 3,887.05 3,887.64 3,887.02 3,887.63 0.0K
13:39 3,887.80 3,889.01 3,887.74 3,889.01 0.0K
13:40 3,889.09 3,889.46 3,889.03 3,889.41 0.0K
13:41 3,889.42 3,889.42 3,889.04 3,889.15 0.0K
13:42 3,889.04 3,889.50 3,889.04 3,889.50 0.0K
13:43 3,889.49 3,890.05 3,889.30 3,890.05 0.0K
13:44 3,890.06 3,890.53 3,890.06 3,890.43 0.0K
13:45 3,890.49 3,891.48 3,890.40 3,891.29 0.0K
13:46 3,891.57 3,893.24 3,891.57 3,893.08 0.0K
13:47 3,893.09 3,894.32 3,893.09 3,894.32 0.0K
13:48 3,894.39 3,895.07 3,894.39 3,895.07 0.0K
13:49 3,895.01 3,895.17 3,895.01 3,895.03 0.0K
13:50 3,895.09 3,895.53 3,894.92 3,895.23 0.0K
13:51 3,895.22 3,895.57 3,895.19 3,895.47 0.0K
13:52 3,895.41 3,895.67 3,895.41 3,895.67 0.0K
13:53 3,895.89 3,897.44 3,895.89 3,897.29 0.0K
13:54 3,897.48 3,897.89 3,897.48 3,897.85 0.0K
13:55 3,897.81 3,897.83 3,897.50 3,897.53 0.0K
13:56 3,897.67 3,898.64 3,897.67 3,898.59 0.0K
13:57 3,898.73 3,899.42 3,898.73 3,899.21 0.0K
13:58 3,899.22 3,899.52 3,899.22 3,899.50 0.0K
13:59 3,899.50 3,899.93 3,899.25 3,899.93 0.0K
14:00 3,899.90 3,900.69 3,899.90 3,900.69 0.0K
14:01 3,900.81 3,900.81 3,900.32 3,900.34 0.0K
14:02 3,900.26 3,900.26 3,899.59 3,899.83 0.0K
14:03 3,899.79 3,899.82 3,899.19 3,899.27 0.0K
14:04 3,899.27 3,900.46 3,899.17 3,900.17 0.0K
14:05 3,900.15 3,901.05 3,900.15 3,901.05 0.0K
14:06 3,900.96 3,901.05 3,900.77 3,901.01 0.0K
14:07 3,900.78 3,901.20 3,900.72 3,901.10 0.0K
14:08 3,901.15 3,901.57 3,901.15 3,901.41 0.0K
14:09 3,901.38 3,901.80 3,901.38 3,901.80 0.0K
14:10 3,901.71 3,902.09 3,901.66 3,902.09 0.0K
14:11 3,902.01 3,902.31 3,901.70 3,902.31 0.0K
14:12 3,902.50 3,903.17 3,902.47 3,903.17 0.0K
14:13 3,903.26 3,904.62 3,903.26 3,904.62 0.0K
14:14 3,904.71 3,905.66 3,904.71 3,905.63 0.0K
14:15 3,905.77 3,905.85 3,905.35 3,905.35 0.0K
14:16 3,905.20 3,905.20 3,904.61 3,904.61 0.0K
14:17 3,904.49 3,904.49 3,903.33 3,903.33 0.0K
14:18 3,903.31 3,903.31 3,902.85 3,902.85 0.0K
14:19 3,902.85 3,902.85 3,902.60 3,902.84 0.0K
14:20 3,902.84 3,902.97 3,902.50 3,902.97 0.0K
14:21 3,902.95 3,903.93 3,902.89 3,903.75 0.0K
14:22 3,903.70 3,903.72 3,903.37 3,903.54 0.0K
14:23 3,903.49 3,903.80 3,903.16 3,903.80 0.0K
14:24 3,903.85 3,903.85 3,903.15 3,903.25 0.0K
14:25 3,903.30 3,903.30 3,902.78 3,902.78 0.0K
14:26 3,902.93 3,902.99 3,902.66 3,902.97 0.0K
14:27 3,902.73 3,902.73 3,902.34 3,902.42 0.0K
14:28 3,902.47 3,903.53 3,902.40 3,903.53 0.0K
14:29 3,903.77 3,903.77 3,903.39 3,903.39 0.0K
14:30 3,903.32 3,903.57 3,903.06 3,903.50 0.0K
14:31 3,903.50 3,903.55 3,903.45 3,903.47 0.0K
14:32 3,903.39 3,903.47 3,901.21 3,901.21 0.0K
14:33 3,900.89 3,900.89 3,899.69 3,899.70 0.0K
14:34 3,899.77 3,899.83 3,899.42 3,899.59 0.0K
14:35 3,899.57 3,899.57 3,898.69 3,898.72 0.0K
14:36 3,898.65 3,899.55 3,898.65 3,899.55 0.0K
14:37 3,899.25 3,899.42 3,899.00 3,899.02 0.0K
14:38 3,898.99 3,898.99 3,898.48 3,898.62 0.0K
14:39 3,898.49 3,898.73 3,898.49 3,898.73 0.0K
14:40 3,898.80 3,898.80 3,898.03 3,898.10 0.0K
14:41 3,898.18 3,898.58 3,898.18 3,898.58 0.0K
14:42 3,898.56 3,898.56 3,898.24 3,898.28 0.0K
14:43 3,898.35 3,898.35 3,898.17 3,898.38 0.0K
14:44 3,898.64 3,898.64 3,897.72 3,897.79 0.0K
14:45 3,897.85 3,897.95 3,897.72 3,897.86 0.0K
14:46 3,897.87 3,898.20 3,897.64 3,898.20 0.0K
14:47 3,898.21 3,898.38 3,897.79 3,897.85 0.0K
14:48 3,897.66 3,898.68 3,897.66 3,898.68 0.0K
14:49 3,898.84 3,899.20 3,898.35 3,898.87 0.0K
14:50 3,898.95 3,900.31 3,898.94 3,900.31 0.0K
14:51 3,900.29 3,901.20 3,900.29 3,901.20 0.0K
14:52 3,901.29 3,902.40 3,901.29 3,902.24 0.0K
14:53 3,902.51 3,903.46 3,902.40 3,903.38 0.0K
14:54 3,903.46 3,903.48 3,903.21 3,903.22 0.0K
14:55 3,903.22 3,903.89 3,903.22 3,903.89 0.0K
14:56 3,903.98 3,904.45 3,903.95 3,904.33 0.0K
14:57 3,904.23 3,904.38 3,903.93 3,904.23 0.0K
14:58 3,904.35 3,904.35 3,904.12 3,904.12 0.0K
14:59 3,904.16 3,904.57 3,904.16 3,904.56 0.0K
15:00 3,904.21 3,904.22 3,903.52 3,903.55 0.0K
15:01 3,903.46 3,903.79 3,903.46 3,903.67 0.0K
15:02 3,903.84 3,903.84 3,902.96 3,903.05 0.0K
15:03 3,903.10 3,903.24 3,902.80 3,902.80 0.0K
15:04 3,902.75 3,902.75 3,902.35 3,902.49 0.0K
15:05 3,902.68 3,902.68 3,902.02 3,902.10 0.0K
15:06 3,901.95 3,902.34 3,901.92 3,902.15 0.0K
15:07 3,902.35 3,902.48 3,902.22 3,902.24 0.0K
15:08 3,902.38 3,903.57 3,902.38 3,903.57 0.0K
15:09 3,903.75 3,904.70 3,903.75 3,904.70 0.0K
15:10 3,905.04 3,906.27 3,905.04 3,906.24 0.0K
15:11 3,906.00 3,906.00 3,905.73 3,905.85 0.0K
15:12 3,905.95 3,906.36 3,905.91 3,906.25 0.0K
15:13 3,906.35 3,906.56 3,906.29 3,906.56 0.0K
15:14 3,906.53 3,906.68 3,906.24 3,906.68 0.0K
15:15 3,906.75 3,906.86 3,906.23 3,906.28 0.0K
15:16 3,906.31 3,906.64 3,906.31 3,906.49 0.0K
15:17 3,906.64 3,907.04 3,906.64 3,907.04 0.0K
15:18 3,907.12 3,907.49 3,907.12 3,907.34 0.0K
15:19 3,907.34 3,908.42 3,907.34 3,908.38 0.0K
15:20 3,908.56 3,909.61 3,908.56 3,909.61 0.0K
15:21 3,909.59 3,909.68 3,909.41 3,909.51 0.0K
15:22 3,909.29 3,909.29 3,907.56 3,907.56 0.0K
15:23 3,907.59 3,907.79 3,907.50 3,907.79 0.0K
15:24 3,907.82 3,908.44 3,907.62 3,908.40 0.0K
15:25 3,908.35 3,909.24 3,908.35 3,909.17 0.0K
15:26 3,908.83 3,909.69 3,908.83 3,909.43 0.0K
15:27 3,909.26 3,909.91 3,909.26 3,909.90 0.0K
15:28 3,910.03 3,910.34 3,909.82 3,910.23 0.0K
15:29 3,910.30 3,910.50 3,909.96 3,910.25 0.0K
15:30 3,910.30 3,910.59 3,910.26 3,910.26 0.0K
15:31 3,910.11 3,910.11 3,909.09 3,909.21 0.0K
15:32 3,909.29 3,909.98 3,909.13 3,909.98 0.0K
15:33 3,910.07 3,910.47 3,909.87 3,910.47 0.0K
15:34 3,910.39 3,910.49 3,909.88 3,909.88 0.0K
15:35 3,910.01 3,910.71 3,910.01 3,910.65 0.0K
15:36 3,910.63 3,911.02 3,910.63 3,910.99 0.0K
15:37 3,910.99 3,911.07 3,910.43 3,910.59 0.0K
15:38 3,910.37 3,911.13 3,910.31 3,910.91 0.0K
15:39 3,911.05 3,911.68 3,910.99 3,911.67 0.0K
15:40 3,911.65 3,911.94 3,911.37 3,911.37 0.0K
15:41 3,911.26 3,911.66 3,911.12 3,911.12 0.0K
15:42 3,911.30 3,911.66 3,911.25 3,911.56 0.0K
15:43 3,911.50 3,912.01 3,911.50 3,912.01 0.0K
15:44 3,911.98 3,912.47 3,911.93 3,911.93 0.0K
15:45 3,911.94 3,911.98 3,911.79 3,911.83 0.0K
15:46 3,912.17 3,912.25 3,911.92 3,912.25 0.0K
15:47 3,912.25 3,912.25 3,911.28 3,911.46 0.0K
15:48 3,911.60 3,911.70 3,911.41 3,911.53 0.0K
15:49 3,911.82 3,912.08 3,911.82 3,912.08 0.0K
15:50 3,912.36 3,913.82 3,912.36 3,913.79 0.0K
15:51 3,914.01 3,914.84 3,914.01 3,914.84 0.0K
15:52 3,914.84 3,916.30 3,914.84 3,916.30 0.0K
15:53 3,916.17 3,916.17 3,915.46 3,915.49 0.0K
15:54 3,915.26 3,915.26 3,913.97 3,914.45 0.0K
15:55 3,914.58 3,916.39 3,914.47 3,916.39 0.0K
15:56 3,916.64 3,916.70 3,916.17 3,916.23 0.0K
15:57 3,917.01 3,918.83 3,917.01 3,918.81 0.0K
15:58 3,919.30 3,920.13 3,918.97 3,919.37 0.0K
15:59 3,919.32 3,919.32 3,917.38 3,918.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし