DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,244.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,900.60 3,906.38 3,900.60 3,905.29 0.0K
09:31 3,905.35 3,905.35 3,902.99 3,903.02 0.0K
09:32 3,903.34 3,905.93 3,903.02 3,905.93 0.0K
09:33 3,905.21 3,906.09 3,904.16 3,904.55 0.0K
09:34 3,904.61 3,905.41 3,904.30 3,904.41 0.0K
09:35 3,904.85 3,907.04 3,904.48 3,907.04 0.0K
09:36 3,907.05 3,909.67 3,907.05 3,909.65 0.0K
09:37 3,909.65 3,909.82 3,908.73 3,909.40 0.0K
09:38 3,910.23 3,912.06 3,908.83 3,912.06 0.0K
09:39 3,912.07 3,912.86 3,911.92 3,912.71 0.0K
09:40 3,913.15 3,914.66 3,912.82 3,914.66 0.0K
09:41 3,914.62 3,914.85 3,913.54 3,914.72 0.0K
09:42 3,914.78 3,914.92 3,913.80 3,914.11 0.0K
09:43 3,913.95 3,914.57 3,913.46 3,913.67 0.0K
09:44 3,914.27 3,915.34 3,914.27 3,915.15 0.0K
09:45 3,915.61 3,915.61 3,914.54 3,914.54 0.0K
09:46 3,913.87 3,913.87 3,911.11 3,911.11 0.0K
09:47 3,911.09 3,911.27 3,909.65 3,909.85 0.0K
09:48 3,909.82 3,909.82 3,908.90 3,908.90 0.0K
09:49 3,909.11 3,910.11 3,908.66 3,909.99 0.0K
09:50 3,910.10 3,910.37 3,908.18 3,908.18 0.0K
09:51 3,908.33 3,908.62 3,908.06 3,908.45 0.0K
09:52 3,908.11 3,908.25 3,907.25 3,907.87 0.0K
09:53 3,908.20 3,908.20 3,906.33 3,906.33 0.0K
09:54 3,906.53 3,906.53 3,905.90 3,906.07 0.0K
09:55 3,906.07 3,906.07 3,904.77 3,904.77 0.0K
09:56 3,904.54 3,905.26 3,903.46 3,904.04 0.0K
09:57 3,903.92 3,904.51 3,903.92 3,904.51 0.0K
09:58 3,904.61 3,905.31 3,904.03 3,904.26 0.0K
09:59 3,904.31 3,904.85 3,904.11 3,904.50 0.0K
10:00 3,904.55 3,905.47 3,904.42 3,904.72 0.0K
10:01 3,904.64 3,905.71 3,904.40 3,905.71 0.0K
10:02 3,905.61 3,910.99 3,905.61 3,910.99 0.0K
10:03 3,911.22 3,912.05 3,910.96 3,912.05 0.0K
10:04 3,911.93 3,915.30 3,911.93 3,915.30 0.0K
10:05 3,915.46 3,916.47 3,915.46 3,916.50 0.0K
10:06 3,916.48 3,917.38 3,916.19 3,917.38 0.0K
10:07 3,917.43 3,917.61 3,916.93 3,917.08 0.0K
10:08 3,917.11 3,917.11 3,915.84 3,916.08 0.0K
10:09 3,916.23 3,917.06 3,916.23 3,917.06 0.0K
10:10 3,916.87 3,918.76 3,916.87 3,918.43 0.0K
10:11 3,918.08 3,918.75 3,917.25 3,918.75 0.0K
10:12 3,918.67 3,918.86 3,918.21 3,918.28 0.0K
10:13 3,918.20 3,918.20 3,916.69 3,916.69 0.0K
10:14 3,916.61 3,917.18 3,916.19 3,916.38 0.0K
10:15 3,916.27 3,916.80 3,916.27 3,916.80 0.0K
10:16 3,916.89 3,917.40 3,916.76 3,916.85 0.0K
10:17 3,917.11 3,917.58 3,916.34 3,917.58 0.0K
10:18 3,917.52 3,918.03 3,917.05 3,918.03 0.0K
10:19 3,918.04 3,918.65 3,918.04 3,918.54 0.0K
10:20 3,918.55 3,919.57 3,918.13 3,919.57 0.0K
10:21 3,919.56 3,919.96 3,919.02 3,919.02 0.0K
10:22 3,918.75 3,919.22 3,918.69 3,919.15 0.0K
10:23 3,919.30 3,919.35 3,918.10 3,918.10 0.0K
10:24 3,917.88 3,918.42 3,917.56 3,918.42 0.0K
10:25 3,918.49 3,920.10 3,918.49 3,919.71 0.0K
10:26 3,919.95 3,921.09 3,919.95 3,921.09 0.0K
10:27 3,921.12 3,922.10 3,921.12 3,922.10 0.0K
10:28 3,922.40 3,924.12 3,922.40 3,924.12 0.0K
10:29 3,925.08 3,925.55 3,925.00 3,925.40 0.0K
10:30 3,925.36 3,925.86 3,925.11 3,925.92 0.0K
10:31 3,926.16 3,926.16 3,924.48 3,924.48 0.0K
10:32 3,924.12 3,924.28 3,923.98 3,923.99 0.0K
10:33 3,924.11 3,924.11 3,923.44 3,923.44 0.0K
10:34 3,923.62 3,924.82 3,923.46 3,924.82 0.0K
10:35 3,924.68 3,924.68 3,924.13 3,924.21 0.0K
10:36 3,924.10 3,926.06 3,923.62 3,926.06 0.0K
10:37 3,926.43 3,927.26 3,926.12 3,927.26 0.0K
10:38 3,927.28 3,928.43 3,927.28 3,927.54 0.0K
10:39 3,927.52 3,927.80 3,927.52 3,927.49 0.0K
10:40 3,927.44 3,927.44 3,927.04 3,927.29 0.0K
10:41 3,927.24 3,928.08 3,927.24 3,928.02 0.0K
10:42 3,928.32 3,929.62 3,928.32 3,929.62 0.0K
10:43 3,929.63 3,930.42 3,929.43 3,930.42 0.0K
10:44 3,930.42 3,930.42 3,929.48 3,929.94 0.0K
10:45 3,929.91 3,930.03 3,929.70 3,929.80 0.0K
10:46 3,929.96 3,930.55 3,929.85 3,930.38 0.0K
10:47 3,930.32 3,930.97 3,930.32 3,930.42 0.0K
10:48 3,930.32 3,931.55 3,930.18 3,931.55 0.0K
10:49 3,931.64 3,933.36 3,931.64 3,933.36 0.0K
10:50 3,933.35 3,933.35 3,932.59 3,932.59 0.0K
10:51 3,932.58 3,932.58 3,930.85 3,931.10 0.0K
10:52 3,931.08 3,931.47 3,931.04 3,931.04 0.0K
10:53 3,930.95 3,930.95 3,930.45 3,930.74 0.0K
10:54 3,930.41 3,931.11 3,929.84 3,930.20 0.0K
10:55 3,930.27 3,931.65 3,930.19 3,931.65 0.0K
10:56 3,931.79 3,932.02 3,930.64 3,931.18 0.0K
10:57 3,931.03 3,931.13 3,929.57 3,929.57 0.0K
10:58 3,929.50 3,929.50 3,929.33 3,929.37 0.0K
10:59 3,929.48 3,929.48 3,929.04 3,929.08 0.0K
11:00 3,929.05 3,929.05 3,928.36 3,928.42 0.0K
11:01 3,928.43 3,929.07 3,928.27 3,929.07 0.0K
11:02 3,929.57 3,930.10 3,929.51 3,929.85 0.0K
11:03 3,929.63 3,929.86 3,929.63 3,929.86 0.0K
11:04 3,929.88 3,931.40 3,929.88 3,931.40 0.0K
11:05 3,931.49 3,931.49 3,931.13 3,931.43 0.0K
11:06 3,931.48 3,931.48 3,930.03 3,930.09 0.0K
11:07 3,929.76 3,929.76 3,929.31 3,929.36 0.0K
11:08 3,929.36 3,929.47 3,928.03 3,928.03 0.0K
11:09 3,928.58 3,928.58 3,928.12 3,928.12 0.0K
11:10 3,928.13 3,928.32 3,928.13 3,928.12 0.0K
11:11 3,928.08 3,928.36 3,927.60 3,927.60 0.0K
11:12 3,927.59 3,927.88 3,927.54 3,927.83 0.0K
11:13 3,927.64 3,927.64 3,927.13 3,927.14 0.0K
11:14 3,927.18 3,927.58 3,927.18 3,927.57 0.0K
11:15 3,927.58 3,927.92 3,926.82 3,926.82 0.0K
11:16 3,926.85 3,926.85 3,926.19 3,926.44 0.0K
11:17 3,926.71 3,926.89 3,926.41 3,926.89 0.0K
11:18 3,927.05 3,927.58 3,926.80 3,927.63 0.0K
11:19 3,927.74 3,928.11 3,927.74 3,928.09 0.0K
11:20 3,928.39 3,929.25 3,928.39 3,929.10 0.0K
11:21 3,929.10 3,929.51 3,928.65 3,929.37 0.0K
11:22 3,929.47 3,930.17 3,929.23 3,930.17 0.0K
11:23 3,930.11 3,931.78 3,930.11 3,931.62 0.0K
11:24 3,932.08 3,933.41 3,932.08 3,933.41 0.0K
11:25 3,933.43 3,933.63 3,933.20 3,933.20 0.0K
11:26 3,933.32 3,933.61 3,933.07 3,933.42 0.0K
11:27 3,933.45 3,933.97 3,933.45 3,933.83 0.0K
11:28 3,933.59 3,933.76 3,933.27 3,933.27 0.0K
11:29 3,933.20 3,933.20 3,931.69 3,931.69 0.0K
11:30 3,931.66 3,931.66 3,931.33 3,931.41 0.0K
11:31 3,931.50 3,932.52 3,931.44 3,932.52 0.0K
11:32 3,932.56 3,932.96 3,932.56 3,932.68 0.0K
11:33 3,932.33 3,932.33 3,932.06 3,932.06 0.0K
11:34 3,932.04 3,932.66 3,932.04 3,932.66 0.0K
11:35 3,932.50 3,932.56 3,931.79 3,931.93 0.0K
11:36 3,931.96 3,932.25 3,931.84 3,932.26 0.0K
11:37 3,932.30 3,932.30 3,932.07 3,932.31 0.0K
11:38 3,932.30 3,934.98 3,932.30 3,934.98 0.0K
11:39 3,934.97 3,935.11 3,934.85 3,935.05 0.0K
11:40 3,935.01 3,935.26 3,935.01 3,935.10 0.0K
11:41 3,935.15 3,935.23 3,934.79 3,934.79 0.0K
11:42 3,934.80 3,935.20 3,934.80 3,935.19 0.0K
11:43 3,935.22 3,935.90 3,935.22 3,935.90 0.0K
11:44 3,936.27 3,936.37 3,935.86 3,936.03 0.0K
11:45 3,935.57 3,936.55 3,935.57 3,936.05 0.0K
11:46 3,935.86 3,935.98 3,935.60 3,935.64 0.0K
11:47 3,935.40 3,935.40 3,934.49 3,934.49 0.0K
11:48 3,934.55 3,934.72 3,933.60 3,933.97 0.0K
11:49 3,933.95 3,933.95 3,933.35 3,933.35 0.0K
11:50 3,933.30 3,933.30 3,931.94 3,932.03 0.0K
11:51 3,932.01 3,932.01 3,931.34 3,931.59 0.0K
11:52 3,931.26 3,931.60 3,931.26 3,931.45 0.0K
11:53 3,931.46 3,931.61 3,930.23 3,930.43 0.0K
11:54 3,930.20 3,930.20 3,929.17 3,929.32 0.0K
11:55 3,929.31 3,929.31 3,928.06 3,928.06 0.0K
11:56 3,928.08 3,928.19 3,927.86 3,927.86 0.0K
11:57 3,927.87 3,927.98 3,927.74 3,927.93 0.0K
11:58 3,927.74 3,927.82 3,927.43 3,927.53 0.0K
11:59 3,927.68 3,927.75 3,927.63 3,927.71 0.0K
12:00 3,927.67 3,928.26 3,927.67 3,928.28 0.0K
12:01 3,928.29 3,928.29 3,927.09 3,927.09 0.0K
12:02 3,926.90 3,926.99 3,926.65 3,926.87 0.0K
12:03 3,926.83 3,926.98 3,926.70 3,926.98 0.0K
12:04 3,926.97 3,927.17 3,926.45 3,926.80 0.0K
12:05 3,926.57 3,926.85 3,926.57 3,926.74 0.0K
12:06 3,926.82 3,926.98 3,925.87 3,925.89 0.0K
12:07 3,925.89 3,925.89 3,925.22 3,925.22 0.0K
12:08 3,925.01 3,925.35 3,924.97 3,925.14 0.0K
12:09 3,925.16 3,925.74 3,925.12 3,925.54 0.0K
12:10 3,925.46 3,925.46 3,924.99 3,925.22 0.0K
12:11 3,925.41 3,925.46 3,924.32 3,924.32 0.0K
12:12 3,924.19 3,924.42 3,923.94 3,924.26 0.0K
12:13 3,924.19 3,924.38 3,924.14 3,924.38 0.0K
12:14 3,924.35 3,924.35 3,923.65 3,923.72 0.0K
12:15 3,923.76 3,924.06 3,923.74 3,923.82 0.0K
12:16 3,923.78 3,923.78 3,923.45 3,923.57 0.0K
12:17 3,923.47 3,923.47 3,922.89 3,922.94 0.0K
12:18 3,922.96 3,922.96 3,922.71 3,922.86 0.0K
12:19 3,922.75 3,922.92 3,922.55 3,922.75 0.0K
12:20 3,922.84 3,923.21 3,922.84 3,923.21 0.0K
12:21 3,923.46 3,924.51 3,923.46 3,924.37 0.0K
12:22 3,924.40 3,925.19 3,924.29 3,925.19 0.0K
12:23 3,925.41 3,926.33 3,925.41 3,926.32 0.0K
12:24 3,926.33 3,927.12 3,926.33 3,926.85 0.0K
12:25 3,926.75 3,927.10 3,926.75 3,926.79 0.0K
12:26 3,926.91 3,927.48 3,926.91 3,927.48 0.0K
12:27 3,927.31 3,927.38 3,927.03 3,927.03 0.0K
12:28 3,926.97 3,926.97 3,926.01 3,926.10 0.0K
12:29 3,925.96 3,925.96 3,925.07 3,925.07 0.0K
12:30 3,925.07 3,925.07 3,923.96 3,923.96 0.0K
12:31 3,923.89 3,923.89 3,923.20 3,923.25 0.0K
12:32 3,923.31 3,923.35 3,923.13 3,923.22 0.0K
12:33 3,923.26 3,923.76 3,923.26 3,923.67 0.0K
12:34 3,923.68 3,924.26 3,923.45 3,924.26 0.0K
12:35 3,924.07 3,924.56 3,924.07 3,924.56 0.0K
12:36 3,924.70 3,925.18 3,924.70 3,924.98 0.0K
12:37 3,925.03 3,925.60 3,924.93 3,925.60 0.0K
12:38 3,925.63 3,926.58 3,925.63 3,926.58 0.0K
12:39 3,926.69 3,926.80 3,926.24 3,926.33 0.0K
12:40 3,926.30 3,926.38 3,926.21 3,926.21 0.0K
12:41 3,926.18 3,926.68 3,926.18 3,926.68 0.0K
12:42 3,926.72 3,927.21 3,926.72 3,927.12 0.0K
12:43 3,927.07 3,927.15 3,926.94 3,927.06 0.0K
12:44 3,927.18 3,927.49 3,927.10 3,927.10 0.0K
12:45 3,927.30 3,927.30 3,926.41 3,926.42 0.0K
12:46 3,926.35 3,926.35 3,925.46 3,925.46 0.0K
12:47 3,925.61 3,925.74 3,925.17 3,925.51 0.0K
12:48 3,925.50 3,925.50 3,924.66 3,924.66 0.0K
12:49 3,924.76 3,924.90 3,924.41 3,924.43 0.0K
12:50 3,924.51 3,924.64 3,924.22 3,924.41 0.0K
12:51 3,924.56 3,924.65 3,923.83 3,923.86 0.0K
12:52 3,923.84 3,924.28 3,923.76 3,924.19 0.0K
12:53 3,924.31 3,925.07 3,924.31 3,924.82 0.0K
12:54 3,924.69 3,924.86 3,924.02 3,924.02 0.0K
12:55 3,924.01 3,924.42 3,924.01 3,924.35 0.0K
12:56 3,924.42 3,925.57 3,924.39 3,925.51 0.0K
12:57 3,925.57 3,926.81 3,925.57 3,926.81 0.0K
12:58 3,926.79 3,928.06 3,926.79 3,927.75 0.0K
12:59 3,927.73 3,927.96 3,927.39 3,927.39 0.0K
13:00 3,927.40 3,927.59 3,927.06 3,927.39 0.0K
13:01 3,927.29 3,927.69 3,926.79 3,927.60 0.0K
13:02 3,927.52 3,927.52 3,927.03 3,927.14 0.0K
13:03 3,926.94 3,927.20 3,926.94 3,927.13 0.0K
13:04 3,927.03 3,927.17 3,926.94 3,927.14 0.0K
13:05 3,927.13 3,927.13 3,926.45 3,926.46 0.0K
13:06 3,926.50 3,926.62 3,926.41 3,926.62 0.0K
13:07 3,926.56 3,926.56 3,926.18 3,926.18 0.0K
13:08 3,926.20 3,926.20 3,925.78 3,925.97 0.0K
13:09 3,925.68 3,925.68 3,925.24 3,925.27 0.0K
13:10 3,925.27 3,925.58 3,925.27 3,925.31 0.0K
13:11 3,925.27 3,925.53 3,925.13 3,925.26 0.0K
13:12 3,925.15 3,925.15 3,924.29 3,924.34 0.0K
13:13 3,923.95 3,924.00 3,923.61 3,923.61 0.0K
13:14 3,923.55 3,923.55 3,923.08 3,923.10 0.0K
13:15 3,923.09 3,923.49 3,922.89 3,923.06 0.0K
13:16 3,922.85 3,922.85 3,921.77 3,922.01 0.0K
13:17 3,921.99 3,921.99 3,921.63 3,921.63 0.0K
13:18 3,921.37 3,921.37 3,920.33 3,920.45 0.0K
13:19 3,920.46 3,921.00 3,920.46 3,921.00 0.0K
13:20 3,921.20 3,921.20 3,921.02 3,921.07 0.0K
13:21 3,921.01 3,921.01 3,920.00 3,920.00 0.0K
13:22 3,919.97 3,919.97 3,918.01 3,918.01 0.0K
13:23 3,918.03 3,918.03 3,917.12 3,917.52 0.0K
13:24 3,917.17 3,917.63 3,917.14 3,917.63 0.0K
13:25 3,917.47 3,917.62 3,917.32 3,917.58 0.0K
13:26 3,917.43 3,917.43 3,916.55 3,917.17 0.0K
13:27 3,917.35 3,917.78 3,917.35 3,917.78 0.0K
13:28 3,917.70 3,917.70 3,917.24 3,917.59 0.0K
13:29 3,917.46 3,917.46 3,916.65 3,916.77 0.0K
13:30 3,916.74 3,916.98 3,916.74 3,916.78 0.0K
13:31 3,916.43 3,916.55 3,916.43 3,916.47 0.0K
13:32 3,916.48 3,916.62 3,915.91 3,915.96 0.0K
13:33 3,915.92 3,915.98 3,915.56 3,915.56 0.0K
13:34 3,916.17 3,916.17 3,915.80 3,915.85 0.0K
13:35 3,915.89 3,915.89 3,915.39 3,915.50 0.0K
13:36 3,915.55 3,915.55 3,914.74 3,914.74 0.0K
13:37 3,914.45 3,914.79 3,914.43 3,914.72 0.0K
13:38 3,914.74 3,914.74 3,913.92 3,913.92 0.0K
13:39 3,913.55 3,913.55 3,912.96 3,912.96 0.0K
13:40 3,912.95 3,912.95 3,912.53 3,912.53 0.0K
13:41 3,912.44 3,912.44 3,911.83 3,911.98 0.0K
13:42 3,912.03 3,912.03 3,911.61 3,911.66 0.0K
13:43 3,911.87 3,911.97 3,911.83 3,911.85 0.0K
13:44 3,911.79 3,911.79 3,910.76 3,910.76 0.0K
13:45 3,910.51 3,910.51 3,909.96 3,909.96 0.0K
13:46 3,909.96 3,909.96 3,909.30 3,909.30 0.0K
13:47 3,909.19 3,909.26 3,908.82 3,908.95 0.0K
13:48 3,908.98 3,909.35 3,908.83 3,909.12 0.0K
13:49 3,909.12 3,909.12 3,908.59 3,908.59 0.0K
13:50 3,908.70 3,909.06 3,908.53 3,909.06 0.0K
13:51 3,909.14 3,909.49 3,909.14 3,909.42 0.0K
13:52 3,909.61 3,909.64 3,909.45 3,909.64 0.0K
13:53 3,909.74 3,909.74 3,909.17 3,909.17 0.0K
13:54 3,909.18 3,909.46 3,909.12 3,909.12 0.0K
13:55 3,909.11 3,910.17 3,909.11 3,910.17 0.0K
13:56 3,909.21 3,910.68 3,909.21 3,910.68 0.0K
13:57 3,910.58 3,911.29 3,910.58 3,911.29 0.0K
13:58 3,911.34 3,911.52 3,911.00 3,911.49 0.0K
13:59 3,911.36 3,912.27 3,911.26 3,912.29 0.0K
14:00 3,912.34 3,912.51 3,912.17 3,912.36 0.0K
14:01 3,912.32 3,912.68 3,912.31 3,912.47 0.0K
14:02 3,912.26 3,912.57 3,912.26 3,912.54 0.0K
14:03 3,912.55 3,912.71 3,912.09 3,912.09 0.0K
14:04 3,912.26 3,912.36 3,911.98 3,911.98 0.0K
14:05 3,911.85 3,912.01 3,911.55 3,911.55 0.0K
14:06 3,911.60 3,911.98 3,911.60 3,911.97 0.0K
14:07 3,911.87 3,911.87 3,910.93 3,910.93 0.0K
14:08 3,910.73 3,910.73 3,910.49 3,910.59 0.0K
14:09 3,910.50 3,910.99 3,910.50 3,910.73 0.0K
14:10 3,910.74 3,910.74 3,910.26 3,910.63 0.0K
14:11 3,910.67 3,910.83 3,910.32 3,910.35 0.0K
14:12 3,910.26 3,910.26 3,910.04 3,910.04 0.0K
14:13 3,910.10 3,910.46 3,910.10 3,910.46 0.0K
14:14 3,910.46 3,910.46 3,910.23 3,910.18 0.0K
14:15 3,910.00 3,910.00 3,908.14 3,908.14 0.0K
14:16 3,908.05 3,908.05 3,907.62 3,907.56 0.0K
14:17 3,907.58 3,907.87 3,907.41 3,907.87 0.0K
14:18 3,907.85 3,908.00 3,907.85 3,907.89 0.0K
14:19 3,907.91 3,907.91 3,907.50 3,907.50 0.0K
14:20 3,907.62 3,907.62 3,907.22 3,907.22 0.0K
14:21 3,907.19 3,907.19 3,906.43 3,906.43 0.0K
14:22 3,906.15 3,906.15 3,904.36 3,904.36 0.0K
14:23 3,904.39 3,904.39 3,903.21 3,903.21 0.0K
14:24 3,903.22 3,903.27 3,902.93 3,902.98 0.0K
14:25 3,902.91 3,902.91 3,902.64 3,902.67 0.0K
14:26 3,902.66 3,902.86 3,902.37 3,902.37 0.0K
14:27 3,902.41 3,902.95 3,902.24 3,902.91 0.0K
14:28 3,902.98 3,902.98 3,902.71 3,902.71 0.0K
14:29 3,902.71 3,902.83 3,902.50 3,902.54 0.0K
14:30 3,902.46 3,902.54 3,902.25 3,902.34 0.0K
14:31 3,902.23 3,902.50 3,902.03 3,902.03 0.0K
14:32 3,902.22 3,902.22 3,901.85 3,901.99 0.0K
14:33 3,901.94 3,901.94 3,901.41 3,901.41 0.0K
14:34 3,901.33 3,902.07 3,901.23 3,901.76 0.0K
14:35 3,901.95 3,902.07 3,901.78 3,901.78 0.0K
14:36 3,901.71 3,901.71 3,901.52 3,901.52 0.0K
14:37 3,901.46 3,901.67 3,901.42 3,901.67 0.0K
14:38 3,901.67 3,901.76 3,901.40 3,901.44 0.0K
14:39 3,901.60 3,902.11 3,901.56 3,902.11 0.0K
14:40 3,901.99 3,902.10 3,901.97 3,902.04 0.0K
14:41 3,901.88 3,902.55 3,901.63 3,902.55 0.0K
14:42 3,902.74 3,903.66 3,902.74 3,903.66 0.0K
14:43 3,903.85 3,905.13 3,903.85 3,905.13 0.0K
14:44 3,905.08 3,905.43 3,905.04 3,905.43 0.0K
14:45 3,905.35 3,905.35 3,905.23 3,905.36 0.0K
14:46 3,905.35 3,905.70 3,905.35 3,905.70 0.0K
14:47 3,905.75 3,906.80 3,905.75 3,906.80 0.0K
14:48 3,906.76 3,906.76 3,906.48 3,906.68 0.0K
14:49 3,906.68 3,906.68 3,906.45 3,906.57 0.0K
14:50 3,906.75 3,907.29 3,906.69 3,907.25 0.0K
14:51 3,907.17 3,907.35 3,907.14 3,907.35 0.0K
14:52 3,907.38 3,907.94 3,907.38 3,907.94 0.0K
14:53 3,908.00 3,908.59 3,908.00 3,908.59 0.0K
14:54 3,908.71 3,910.53 3,908.71 3,910.53 0.0K
14:55 3,910.52 3,910.66 3,910.18 3,910.36 0.0K
14:56 3,910.09 3,910.31 3,909.98 3,910.14 0.0K
14:57 3,910.19 3,910.36 3,910.12 3,910.12 0.0K
14:58 3,910.22 3,910.37 3,909.95 3,909.95 0.0K
14:59 3,909.81 3,909.86 3,909.41 3,909.41 0.0K
15:00 3,909.37 3,909.37 3,908.95 3,908.95 0.0K
15:01 3,908.90 3,908.90 3,908.74 3,908.85 0.0K
15:02 3,908.91 3,908.98 3,908.82 3,908.97 0.0K
15:03 3,908.78 3,908.80 3,908.42 3,908.52 0.0K
15:04 3,908.13 3,908.37 3,907.79 3,908.10 0.0K
15:05 3,908.13 3,908.47 3,908.11 3,908.44 0.0K
15:06 3,908.38 3,908.44 3,908.08 3,908.11 0.0K
15:07 3,908.12 3,908.45 3,908.03 3,908.45 0.0K
15:08 3,908.51 3,908.86 3,908.42 3,908.54 0.0K
15:09 3,908.96 3,910.04 3,908.77 3,910.04 0.0K
15:10 3,910.15 3,910.61 3,910.04 3,910.61 0.0K
15:11 3,910.62 3,911.60 3,910.62 3,911.42 0.0K
15:12 3,911.33 3,911.64 3,911.22 3,911.63 0.0K
15:13 3,911.78 3,913.21 3,911.78 3,913.21 0.0K
15:14 3,913.21 3,913.21 3,912.50 3,912.83 0.0K
15:15 3,912.84 3,912.84 3,912.15 3,912.15 0.0K
15:16 3,911.90 3,912.02 3,911.37 3,911.49 0.0K
15:17 3,911.50 3,911.96 3,911.22 3,911.94 0.0K
15:18 3,911.87 3,912.85 3,911.87 3,912.67 0.0K
15:19 3,912.77 3,913.41 3,912.77 3,913.24 0.0K
15:20 3,913.18 3,913.44 3,913.17 3,913.37 0.0K
15:21 3,913.38 3,913.38 3,913.14 3,913.35 0.0K
15:22 3,913.44 3,914.11 3,913.42 3,913.99 0.0K
15:23 3,914.12 3,914.53 3,914.12 3,914.53 0.0K
15:24 3,914.59 3,914.82 3,914.59 3,914.74 0.0K
15:25 3,914.79 3,915.01 3,914.68 3,915.01 0.0K
15:26 3,914.93 3,914.93 3,914.51 3,914.77 0.0K
15:27 3,914.57 3,914.95 3,914.55 3,914.95 0.0K
15:28 3,915.15 3,915.96 3,915.15 3,915.84 0.0K
15:29 3,915.79 3,915.94 3,914.72 3,914.72 0.0K
15:30 3,914.73 3,914.73 3,913.92 3,913.92 0.0K
15:31 3,913.90 3,913.97 3,913.18 3,913.18 0.0K
15:32 3,912.85 3,912.85 3,911.59 3,911.59 0.0K
15:33 3,911.60 3,911.69 3,911.43 3,911.57 0.0K
15:34 3,911.53 3,911.59 3,911.03 3,911.12 0.0K
15:35 3,911.13 3,911.26 3,910.71 3,911.26 0.0K
15:36 3,911.32 3,911.74 3,911.32 3,911.67 0.0K
15:37 3,911.78 3,911.78 3,910.95 3,910.95 0.0K
15:38 3,910.75 3,910.75 3,909.95 3,910.02 0.0K
15:39 3,909.80 3,910.02 3,909.56 3,909.56 0.0K
15:40 3,909.68 3,910.18 3,909.68 3,910.18 0.0K
15:41 3,910.18 3,910.51 3,910.04 3,910.51 0.0K
15:42 3,910.42 3,910.55 3,910.42 3,910.62 0.0K
15:43 3,910.41 3,910.54 3,910.16 3,910.48 0.0K
15:44 3,910.44 3,910.67 3,910.20 3,910.67 0.0K
15:45 3,910.71 3,911.33 3,910.71 3,911.01 0.0K
15:46 3,910.87 3,910.96 3,910.59 3,910.59 0.0K
15:47 3,910.51 3,910.51 3,909.27 3,909.42 0.0K
15:48 3,909.31 3,909.46 3,908.91 3,909.45 0.0K
15:49 3,909.52 3,910.04 3,909.36 3,910.04 0.0K
15:50 3,910.15 3,910.15 3,909.43 3,909.87 0.0K
15:51 3,909.43 3,910.14 3,909.43 3,909.57 0.0K
15:52 3,909.48 3,909.72 3,909.39 3,909.72 0.0K
15:53 3,909.72 3,909.72 3,908.61 3,908.60 0.0K
15:54 3,908.50 3,908.50 3,906.98 3,906.98 0.0K
15:55 3,906.84 3,907.08 3,906.07 3,906.33 0.0K
15:56 3,906.62 3,906.71 3,905.74 3,905.74 0.0K
15:57 3,905.83 3,907.68 3,905.73 3,907.14 0.0K
15:58 3,907.13 3,908.04 3,906.78 3,907.65 0.0K
15:59 3,907.27 3,907.27 3,906.06 3,906.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし