DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,294.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,963.70 3,970.66 3,963.70 3,969.51 0.0K
09:31 3,970.51 3,973.12 3,970.51 3,972.38 0.0K
09:32 3,972.42 3,972.42 3,969.04 3,969.97 0.0K
09:33 3,971.61 3,974.03 3,971.61 3,974.03 0.0K
09:34 3,974.56 3,974.77 3,972.42 3,973.65 0.0K
09:35 3,973.96 3,975.90 3,973.40 3,973.40 0.0K
09:36 3,973.52 3,975.10 3,972.91 3,972.91 0.0K
09:37 3,972.92 3,974.19 3,972.88 3,973.44 0.0K
09:38 3,974.02 3,974.22 3,973.38 3,973.71 0.0K
09:39 3,973.42 3,973.42 3,970.11 3,971.86 0.0K
09:40 3,972.22 3,972.22 3,966.47 3,966.77 0.0K
09:41 3,966.52 3,966.52 3,965.27 3,965.51 0.0K
09:42 3,967.40 3,967.47 3,966.66 3,966.70 0.0K
09:43 3,965.82 3,966.14 3,962.91 3,962.91 0.0K
09:44 3,962.55 3,962.55 3,959.88 3,960.65 0.0K
09:45 3,960.35 3,960.62 3,959.77 3,959.78 0.0K
09:46 3,959.57 3,959.57 3,957.25 3,957.25 0.0K
09:47 3,957.10 3,957.10 3,956.38 3,956.49 0.0K
09:48 3,956.72 3,957.65 3,956.14 3,956.18 0.0K
09:49 3,956.34 3,956.89 3,955.85 3,956.89 0.0K
09:50 3,957.05 3,961.32 3,957.05 3,961.32 0.0K
09:51 3,961.24 3,961.24 3,958.56 3,958.66 0.0K
09:52 3,958.68 3,958.68 3,955.80 3,955.80 0.0K
09:53 3,955.87 3,956.16 3,954.92 3,956.16 0.0K
09:54 3,955.99 3,955.99 3,954.56 3,954.63 0.0K
09:55 3,954.73 3,956.54 3,954.70 3,955.59 0.0K
09:56 3,955.37 3,957.45 3,955.37 3,956.61 0.0K
09:57 3,956.28 3,957.12 3,956.17 3,956.17 0.0K
09:58 3,956.27 3,957.39 3,956.27 3,957.07 0.0K
09:59 3,957.14 3,959.54 3,957.14 3,958.72 0.0K
10:00 3,958.67 3,958.67 3,955.23 3,955.34 0.0K
10:01 3,955.27 3,957.18 3,955.27 3,957.18 0.0K
10:02 3,957.06 3,959.01 3,957.06 3,959.01 0.0K
10:03 3,958.80 3,959.44 3,958.59 3,959.44 0.0K
10:04 3,960.13 3,960.13 3,959.28 3,959.72 0.0K
10:05 3,959.36 3,961.00 3,959.36 3,960.69 0.0K
10:06 3,959.95 3,960.86 3,959.95 3,960.86 0.0K
10:07 3,960.86 3,961.64 3,960.86 3,961.22 0.0K
10:08 3,961.25 3,962.09 3,961.03 3,962.09 0.0K
10:09 3,962.24 3,962.46 3,960.47 3,960.47 0.0K
10:10 3,960.10 3,960.41 3,959.42 3,959.94 0.0K
10:11 3,960.02 3,960.09 3,958.81 3,958.87 0.0K
10:12 3,958.90 3,959.53 3,957.83 3,958.04 0.0K
10:13 3,958.09 3,958.28 3,957.71 3,957.77 0.0K
10:14 3,957.87 3,958.18 3,957.72 3,957.81 0.0K
10:15 3,957.82 3,960.09 3,957.82 3,960.09 0.0K
10:16 3,959.29 3,959.99 3,959.12 3,959.96 0.0K
10:17 3,959.96 3,959.96 3,958.66 3,958.66 0.0K
10:18 3,958.81 3,959.65 3,958.81 3,958.85 0.0K
10:19 3,958.87 3,958.87 3,957.21 3,957.21 0.0K
10:20 3,957.32 3,958.33 3,957.32 3,958.33 0.0K
10:21 3,958.69 3,959.17 3,958.40 3,958.40 0.0K
10:22 3,958.58 3,958.58 3,952.45 3,952.46 0.0K
10:23 3,952.62 3,952.62 3,951.58 3,951.88 0.0K
10:24 3,950.85 3,950.85 3,947.71 3,947.71 0.0K
10:25 3,947.68 3,948.49 3,947.53 3,947.84 0.0K
10:26 3,948.02 3,948.02 3,947.44 3,947.44 0.0K
10:27 3,947.32 3,948.49 3,947.32 3,948.52 0.0K
10:28 3,948.48 3,949.38 3,948.48 3,948.99 0.0K
10:29 3,948.58 3,949.64 3,948.42 3,949.50 0.0K
10:30 3,949.69 3,950.47 3,949.69 3,949.85 0.0K
10:31 3,949.85 3,950.07 3,949.36 3,949.85 0.0K
10:32 3,949.78 3,949.78 3,948.09 3,948.09 0.0K
10:33 3,948.37 3,948.68 3,948.01 3,948.01 0.0K
10:34 3,948.03 3,948.83 3,948.03 3,948.52 0.0K
10:35 3,948.59 3,949.63 3,948.33 3,949.62 0.0K
10:36 3,949.69 3,950.24 3,949.38 3,950.24 0.0K
10:37 3,950.33 3,951.87 3,950.33 3,951.94 0.0K
10:38 3,951.90 3,952.75 3,951.63 3,952.69 0.0K
10:39 3,952.74 3,953.41 3,952.74 3,953.35 0.0K
10:40 3,953.34 3,953.79 3,953.12 3,953.79 0.0K
10:41 3,954.03 3,954.09 3,953.22 3,953.22 0.0K
10:42 3,953.15 3,954.10 3,953.15 3,954.05 0.0K
10:43 3,954.07 3,954.66 3,954.03 3,954.43 0.0K
10:44 3,954.35 3,954.62 3,953.85 3,954.62 0.0K
10:45 3,954.53 3,955.92 3,954.12 3,955.92 0.0K
10:46 3,955.90 3,956.32 3,955.56 3,955.56 0.0K
10:47 3,955.47 3,955.47 3,954.30 3,955.05 0.0K
10:48 3,955.24 3,955.24 3,953.55 3,953.72 0.0K
10:49 3,953.50 3,953.63 3,953.26 3,953.42 0.0K
10:50 3,953.31 3,953.67 3,953.11 3,953.11 0.0K
10:51 3,952.69 3,952.69 3,952.21 3,952.38 0.0K
10:52 3,952.56 3,953.56 3,952.56 3,953.56 0.0K
10:53 3,953.62 3,954.64 3,953.62 3,954.64 0.0K
10:54 3,954.61 3,954.61 3,953.81 3,954.18 0.0K
10:55 3,954.10 3,955.55 3,954.10 3,955.50 0.0K
10:56 3,955.57 3,956.06 3,955.57 3,955.63 0.0K
10:57 3,955.74 3,956.70 3,955.74 3,956.66 0.0K
10:58 3,956.66 3,956.92 3,955.79 3,955.79 0.0K
10:59 3,955.89 3,956.23 3,954.78 3,954.86 0.0K
11:00 3,954.75 3,956.57 3,954.72 3,956.57 0.0K
11:01 3,956.57 3,956.76 3,956.34 3,956.39 0.0K
11:02 3,956.06 3,956.53 3,955.01 3,955.01 0.0K
11:03 3,954.87 3,954.87 3,952.88 3,952.88 0.0K
11:04 3,952.87 3,953.01 3,951.23 3,951.23 0.0K
11:05 3,951.07 3,951.64 3,950.89 3,951.59 0.0K
11:06 3,951.68 3,952.19 3,951.68 3,951.86 0.0K
11:07 3,951.78 3,952.17 3,951.72 3,952.08 0.0K
11:08 3,952.23 3,953.05 3,952.08 3,952.94 0.0K
11:09 3,952.93 3,953.00 3,952.48 3,952.73 0.0K
11:10 3,952.61 3,953.13 3,952.37 3,952.51 0.0K
11:11 3,952.41 3,952.85 3,952.15 3,952.85 0.0K
11:12 3,952.71 3,953.30 3,952.71 3,953.30 0.0K
11:13 3,953.27 3,953.84 3,953.20 3,953.84 0.0K
11:14 3,954.00 3,954.00 3,953.45 3,953.45 0.0K
11:15 3,953.35 3,953.35 3,952.53 3,953.06 0.0K
11:16 3,953.17 3,954.31 3,953.17 3,954.31 0.0K
11:17 3,954.41 3,954.41 3,952.93 3,952.93 0.0K
11:18 3,952.86 3,953.92 3,952.77 3,953.82 0.0K
11:19 3,953.43 3,953.43 3,952.30 3,952.30 0.0K
11:20 3,952.38 3,952.73 3,952.35 3,952.40 0.0K
11:21 3,952.35 3,952.35 3,951.82 3,952.00 0.0K
11:22 3,952.02 3,952.02 3,951.29 3,951.29 0.0K
11:23 3,951.33 3,951.33 3,950.81 3,950.81 0.0K
11:24 3,950.75 3,950.98 3,950.55 3,950.69 0.0K
11:25 3,950.62 3,951.77 3,950.54 3,951.67 0.0K
11:26 3,951.99 3,952.28 3,951.89 3,951.99 0.0K
11:27 3,952.00 3,952.01 3,951.57 3,951.79 0.0K
11:28 3,951.73 3,951.73 3,949.78 3,949.80 0.0K
11:29 3,949.72 3,949.75 3,949.03 3,949.14 0.0K
11:30 3,949.26 3,949.47 3,949.11 3,949.32 0.0K
11:31 3,949.36 3,949.77 3,949.27 3,949.27 0.0K
11:32 3,949.24 3,949.24 3,948.95 3,948.95 0.0K
11:33 3,949.04 3,949.39 3,949.04 3,949.31 0.0K
11:34 3,949.40 3,949.91 3,949.26 3,949.26 0.0K
11:35 3,949.25 3,949.25 3,948.80 3,949.01 0.0K
11:36 3,948.95 3,949.43 3,948.09 3,948.09 0.0K
11:37 3,947.69 3,947.69 3,946.45 3,946.45 0.0K
11:38 3,946.64 3,946.64 3,946.25 3,946.26 0.0K
11:39 3,946.23 3,947.01 3,946.14 3,946.99 0.0K
11:40 3,946.99 3,946.99 3,946.52 3,946.52 0.0K
11:41 3,946.48 3,946.76 3,946.00 3,946.35 0.0K
11:42 3,946.44 3,947.27 3,946.34 3,947.27 0.0K
11:43 3,947.36 3,947.36 3,947.00 3,946.98 0.0K
11:44 3,946.77 3,946.77 3,945.25 3,945.25 0.0K
11:45 3,944.92 3,945.18 3,944.79 3,944.79 0.0K
11:46 3,944.71 3,944.99 3,943.24 3,943.24 0.0K
11:47 3,943.31 3,943.31 3,942.98 3,942.99 0.0K
11:48 3,942.88 3,942.88 3,942.10 3,942.29 0.0K
11:49 3,942.05 3,942.20 3,941.81 3,942.18 0.0K
11:50 3,942.19 3,942.29 3,941.91 3,942.14 0.0K
11:51 3,942.22 3,942.62 3,942.20 3,942.53 0.0K
11:52 3,942.52 3,942.55 3,942.31 3,942.47 0.0K
11:53 3,942.32 3,942.39 3,942.13 3,942.24 0.0K
11:54 3,942.14 3,942.65 3,942.04 3,942.65 0.0K
11:55 3,942.45 3,942.45 3,941.90 3,942.03 0.0K
11:56 3,942.04 3,942.37 3,942.04 3,942.25 0.0K
11:57 3,942.31 3,942.31 3,942.10 3,942.10 0.0K
11:58 3,942.12 3,942.89 3,942.12 3,942.89 0.0K
11:59 3,942.89 3,944.05 3,942.89 3,944.05 0.0K
12:00 3,944.01 3,944.01 3,942.77 3,942.92 0.0K
12:01 3,942.82 3,942.82 3,941.74 3,942.10 0.0K
12:02 3,942.09 3,942.09 3,941.93 3,941.98 0.0K
12:03 3,941.85 3,942.61 3,941.85 3,942.22 0.0K
12:04 3,942.03 3,942.19 3,941.57 3,941.57 0.0K
12:05 3,941.63 3,941.63 3,940.55 3,940.60 0.0K
12:06 3,940.56 3,940.65 3,940.26 3,940.36 0.0K
12:07 3,940.48 3,940.48 3,939.70 3,939.70 0.0K
12:08 3,939.70 3,940.06 3,939.54 3,940.06 0.0K
12:09 3,940.04 3,940.06 3,939.94 3,939.94 0.0K
12:10 3,939.98 3,940.17 3,939.94 3,940.17 0.0K
12:11 3,940.12 3,940.12 3,939.72 3,939.81 0.0K
12:12 3,939.76 3,940.40 3,939.64 3,940.34 0.0K
12:13 3,940.41 3,940.41 3,939.81 3,939.81 0.0K
12:14 3,939.54 3,939.64 3,938.48 3,938.48 0.0K
12:15 3,938.47 3,938.47 3,937.62 3,937.76 0.0K
12:16 3,937.46 3,937.46 3,936.59 3,936.73 0.0K
12:17 3,937.05 3,937.05 3,936.50 3,936.68 0.0K
12:18 3,936.68 3,936.68 3,935.86 3,935.86 0.0K
12:19 3,935.81 3,935.84 3,934.84 3,934.84 0.0K
12:20 3,934.71 3,935.38 3,934.61 3,935.38 0.0K
12:21 3,935.56 3,935.76 3,935.15 3,935.18 0.0K
12:22 3,935.20 3,935.24 3,934.90 3,934.90 0.0K
12:23 3,934.90 3,935.88 3,934.90 3,935.72 0.0K
12:24 3,935.56 3,936.42 3,935.56 3,936.42 0.0K
12:25 3,936.43 3,936.43 3,934.76 3,935.01 0.0K
12:26 3,935.01 3,935.13 3,934.78 3,934.97 0.0K
12:27 3,935.22 3,935.94 3,935.22 3,935.79 0.0K
12:28 3,935.89 3,935.89 3,934.61 3,935.20 0.0K
12:29 3,935.00 3,935.20 3,934.53 3,934.56 0.0K
12:30 3,934.60 3,934.99 3,934.51 3,934.51 0.0K
12:31 3,934.53 3,934.53 3,933.32 3,933.38 0.0K
12:32 3,933.47 3,933.47 3,932.76 3,932.76 0.0K
12:33 3,932.79 3,932.79 3,932.18 3,932.72 0.0K
12:34 3,932.71 3,932.75 3,932.45 3,932.65 0.0K
12:35 3,932.40 3,932.62 3,932.16 3,932.44 0.0K
12:36 3,932.57 3,933.88 3,932.57 3,933.88 0.0K
12:37 3,934.02 3,934.48 3,933.91 3,934.48 0.0K
12:38 3,934.82 3,935.57 3,934.82 3,935.41 0.0K
12:39 3,935.34 3,935.34 3,934.94 3,935.28 0.0K
12:40 3,935.29 3,935.74 3,935.19 3,935.46 0.0K
12:41 3,935.33 3,935.35 3,934.47 3,934.55 0.0K
12:42 3,934.59 3,934.68 3,933.88 3,933.93 0.0K
12:43 3,933.95 3,933.96 3,932.79 3,932.79 0.0K
12:44 3,932.59 3,932.62 3,931.15 3,931.15 0.0K
12:45 3,931.13 3,931.13 3,930.35 3,930.35 0.0K
12:46 3,930.24 3,930.24 3,929.13 3,929.13 0.0K
12:47 3,928.91 3,928.96 3,928.05 3,928.05 0.0K
12:48 3,927.60 3,927.60 3,927.25 3,927.25 0.0K
12:49 3,927.10 3,927.10 3,923.88 3,924.29 0.0K
12:50 3,924.18 3,924.68 3,924.18 3,924.60 0.0K
12:51 3,924.54 3,924.85 3,924.54 3,924.65 0.0K
12:52 3,924.60 3,925.39 3,924.59 3,925.39 0.0K
12:53 3,925.52 3,926.40 3,925.52 3,926.40 0.0K
12:54 3,926.48 3,927.14 3,926.48 3,926.75 0.0K
12:55 3,926.75 3,927.77 3,926.75 3,927.64 0.0K
12:56 3,927.62 3,929.14 3,927.50 3,929.14 0.0K
12:57 3,929.16 3,929.43 3,929.09 3,929.28 0.0K
12:58 3,929.31 3,929.31 3,928.64 3,928.64 0.0K
12:59 3,928.52 3,928.52 3,927.57 3,927.75 0.0K
13:00 3,927.79 3,928.14 3,927.64 3,927.64 0.0K
13:01 3,927.60 3,927.69 3,927.17 3,927.23 0.0K
13:02 3,927.15 3,927.48 3,927.09 3,927.17 0.0K
13:03 3,927.25 3,927.79 3,927.25 3,927.54 0.0K
13:04 3,927.69 3,927.69 3,927.44 3,927.48 0.0K
13:05 3,927.24 3,927.53 3,927.23 3,927.47 0.0K
13:06 3,927.39 3,927.67 3,927.29 3,927.32 0.0K
13:07 3,927.08 3,927.08 3,926.46 3,926.46 0.0K
13:08 3,926.52 3,926.76 3,926.42 3,926.42 0.0K
13:09 3,926.42 3,926.42 3,925.77 3,925.93 0.0K
13:10 3,925.94 3,926.18 3,925.76 3,925.87 0.0K
13:11 3,925.84 3,926.37 3,925.84 3,925.91 0.0K
13:12 3,925.78 3,925.79 3,925.09 3,925.09 0.0K
13:13 3,925.11 3,925.11 3,924.78 3,924.78 0.0K
13:14 3,924.84 3,924.84 3,924.03 3,924.03 0.0K
13:15 3,924.08 3,924.70 3,924.08 3,924.60 0.0K
13:16 3,924.72 3,924.72 3,923.13 3,923.13 0.0K
13:17 3,923.16 3,923.25 3,922.80 3,922.90 0.0K
13:18 3,922.82 3,922.98 3,921.71 3,921.88 0.0K
13:19 3,921.91 3,921.91 3,921.12 3,921.48 0.0K
13:20 3,921.39 3,921.90 3,921.39 3,921.89 0.0K
13:21 3,921.99 3,922.47 3,921.99 3,922.46 0.0K
13:22 3,922.34 3,922.98 3,922.34 3,922.64 0.0K
13:23 3,922.68 3,922.68 3,921.82 3,921.90 0.0K
13:24 3,921.90 3,922.16 3,921.90 3,922.16 0.0K
13:25 3,922.16 3,922.52 3,922.16 3,922.50 0.0K
13:26 3,922.48 3,923.18 3,922.48 3,923.09 0.0K
13:27 3,923.04 3,923.88 3,923.04 3,923.81 0.0K
13:28 3,924.31 3,924.38 3,924.22 3,924.22 0.0K
13:29 3,924.21 3,924.22 3,923.40 3,923.54 0.0K
13:30 3,923.15 3,923.25 3,922.61 3,922.61 0.0K
13:31 3,922.66 3,922.66 3,921.93 3,921.98 0.0K
13:32 3,921.94 3,922.87 3,921.94 3,922.65 0.0K
13:33 3,922.63 3,922.73 3,922.46 3,922.46 0.0K
13:34 3,922.48 3,922.78 3,922.34 3,922.69 0.0K
13:35 3,922.75 3,922.75 3,922.36 3,922.36 0.0K
13:36 3,922.34 3,922.46 3,921.96 3,921.96 0.0K
13:37 3,921.86 3,921.87 3,921.42 3,921.42 0.0K
13:38 3,921.25 3,921.25 3,920.95 3,920.95 0.0K
13:39 3,920.95 3,920.95 3,920.38 3,920.45 0.0K
13:40 3,920.36 3,920.51 3,920.12 3,920.12 0.0K
13:41 3,920.14 3,920.19 3,919.24 3,919.24 0.0K
13:42 3,919.20 3,919.54 3,919.14 3,919.46 0.0K
13:43 3,919.48 3,919.68 3,919.09 3,919.09 0.0K
13:44 3,919.09 3,919.32 3,919.04 3,919.05 0.0K
13:45 3,919.14 3,919.14 3,918.24 3,918.29 0.0K
13:46 3,918.37 3,918.56 3,918.17 3,918.27 0.0K
13:47 3,918.28 3,918.28 3,917.79 3,917.82 0.0K
13:48 3,917.77 3,918.00 3,917.50 3,917.50 0.0K
13:49 3,917.54 3,917.54 3,917.09 3,917.31 0.0K
13:50 3,917.18 3,917.26 3,916.89 3,916.92 0.0K
13:51 3,917.02 3,917.02 3,916.46 3,916.60 0.0K
13:52 3,916.64 3,917.22 3,916.64 3,917.11 0.0K
13:53 3,917.51 3,917.52 3,917.14 3,917.52 0.0K
13:54 3,917.51 3,917.60 3,917.36 3,917.53 0.0K
13:55 3,917.55 3,917.68 3,917.40 3,917.68 0.0K
13:56 3,917.65 3,917.65 3,917.28 3,917.31 0.0K
13:57 3,917.31 3,917.31 3,916.58 3,916.58 0.0K
13:58 3,916.56 3,917.21 3,916.53 3,916.93 0.0K
13:59 3,916.78 3,916.78 3,916.44 3,916.49 0.0K
14:00 3,916.44 3,916.58 3,916.20 3,916.20 0.0K
14:01 3,916.21 3,917.24 3,916.21 3,917.24 0.0K
14:02 3,917.45 3,917.80 3,917.38 3,917.57 0.0K
14:03 3,917.81 3,920.22 3,917.81 3,920.22 0.0K
14:04 3,920.61 3,922.69 3,920.61 3,922.69 0.0K
14:05 3,922.67 3,923.59 3,922.50 3,923.59 0.0K
14:06 3,923.57 3,923.92 3,923.33 3,923.33 0.0K
14:07 3,923.73 3,925.02 3,923.72 3,925.02 0.0K
14:08 3,925.05 3,925.26 3,924.92 3,925.04 0.0K
14:09 3,924.79 3,924.79 3,924.28 3,924.30 0.0K
14:10 3,924.28 3,925.10 3,924.28 3,925.10 0.0K
14:11 3,925.07 3,925.28 3,924.93 3,925.11 0.0K
14:12 3,924.69 3,924.81 3,924.56 3,924.73 0.0K
14:13 3,924.79 3,925.08 3,924.66 3,924.66 0.0K
14:14 3,924.64 3,925.08 3,924.59 3,924.73 0.0K
14:15 3,924.87 3,925.92 3,924.87 3,925.92 0.0K
14:16 3,925.95 3,926.22 3,925.60 3,926.00 0.0K
14:17 3,925.97 3,926.01 3,925.49 3,925.66 0.0K
14:18 3,925.66 3,925.87 3,925.66 3,925.84 0.0K
14:19 3,925.82 3,925.82 3,925.30 3,925.52 0.0K
14:20 3,925.46 3,926.04 3,925.40 3,926.04 0.0K
14:21 3,925.99 3,925.99 3,925.64 3,925.97 0.0K
14:22 3,925.94 3,927.64 3,925.94 3,927.64 0.0K
14:23 3,927.59 3,928.50 3,927.59 3,928.36 0.0K
14:24 3,928.46 3,928.47 3,928.23 3,928.44 0.0K
14:25 3,928.44 3,928.81 3,928.31 3,928.79 0.0K
14:26 3,928.96 3,929.44 3,928.88 3,929.36 0.0K
14:27 3,929.40 3,929.68 3,929.40 3,929.60 0.0K
14:28 3,929.48 3,929.48 3,929.18 3,929.20 0.0K
14:29 3,929.20 3,930.44 3,929.20 3,930.44 0.0K
14:30 3,930.45 3,930.55 3,930.11 3,930.29 0.0K
14:31 3,930.38 3,930.65 3,930.26 3,930.26 0.0K
14:32 3,930.27 3,930.31 3,930.00 3,930.27 0.0K
14:33 3,930.14 3,930.14 3,929.66 3,929.72 0.0K
14:34 3,929.76 3,929.92 3,929.61 3,929.61 0.0K
14:35 3,929.72 3,929.72 3,929.34 3,929.34 0.0K
14:36 3,929.67 3,929.77 3,929.47 3,929.77 0.0K
14:37 3,929.74 3,930.33 3,929.56 3,930.33 0.0K
14:38 3,930.71 3,931.57 3,930.71 3,931.40 0.0K
14:39 3,931.38 3,932.02 3,931.38 3,932.02 0.0K
14:40 3,932.20 3,932.84 3,932.02 3,932.84 0.0K
14:41 3,932.77 3,933.45 3,932.77 3,933.33 0.0K
14:42 3,933.32 3,933.71 3,933.32 3,933.71 0.0K
14:43 3,933.71 3,934.09 3,933.71 3,934.09 0.0K
14:44 3,934.11 3,934.11 3,933.42 3,933.48 0.0K
14:45 3,933.50 3,933.69 3,933.34 3,933.37 0.0K
14:46 3,933.35 3,933.35 3,932.09 3,932.09 0.0K
14:47 3,932.03 3,932.30 3,931.58 3,932.24 0.0K
14:48 3,932.21 3,932.21 3,931.80 3,931.80 0.0K
14:49 3,931.71 3,932.21 3,931.71 3,932.16 0.0K
14:50 3,931.93 3,933.04 3,931.93 3,933.04 0.0K
14:51 3,933.15 3,933.37 3,932.83 3,933.21 0.0K
14:52 3,933.17 3,933.59 3,932.87 3,933.59 0.0K
14:53 3,933.35 3,933.73 3,933.25 3,933.73 0.0K
14:54 3,933.80 3,934.17 3,933.70 3,934.17 0.0K
14:55 3,934.29 3,935.33 3,934.29 3,935.33 0.0K
14:56 3,935.49 3,935.62 3,935.28 3,935.33 0.0K
14:57 3,935.37 3,935.45 3,934.96 3,935.09 0.0K
14:58 3,935.15 3,935.20 3,934.65 3,934.67 0.0K
14:59 3,934.56 3,935.04 3,934.50 3,934.59 0.0K
15:00 3,934.53 3,934.53 3,929.98 3,929.98 0.0K
15:01 3,929.75 3,929.75 3,929.25 3,929.36 0.0K
15:02 3,929.27 3,929.44 3,928.49 3,928.49 0.0K
15:03 3,928.04 3,928.16 3,926.36 3,926.70 0.0K
15:04 3,926.21 3,926.24 3,922.59 3,922.59 0.0K
15:05 3,922.38 3,922.51 3,920.83 3,920.83 0.0K
15:06 3,920.68 3,920.68 3,914.97 3,914.97 0.0K
15:07 3,914.77 3,914.77 3,912.14 3,912.14 0.0K
15:08 3,912.47 3,913.47 3,912.47 3,913.07 0.0K
15:09 3,913.14 3,913.20 3,912.88 3,912.91 0.0K
15:10 3,912.87 3,912.87 3,911.48 3,911.48 0.0K
15:11 3,911.53 3,911.53 3,911.09 3,911.28 0.0K
15:12 3,911.24 3,911.79 3,910.12 3,911.79 0.0K
15:13 3,911.88 3,912.56 3,911.81 3,912.56 0.0K
15:14 3,912.55 3,912.55 3,911.11 3,911.12 0.0K
15:15 3,911.15 3,912.86 3,910.96 3,912.70 0.0K
15:16 3,912.74 3,916.50 3,912.74 3,916.50 0.0K
15:17 3,917.51 3,918.60 3,917.51 3,918.52 0.0K
15:18 3,918.35 3,918.72 3,917.81 3,918.72 0.0K
15:19 3,918.70 3,919.06 3,918.46 3,919.06 0.0K
15:20 3,919.07 3,919.74 3,918.98 3,919.74 0.0K
15:21 3,919.86 3,919.94 3,919.27 3,919.94 0.0K
15:22 3,919.86 3,920.30 3,919.86 3,920.30 0.0K
15:23 3,920.30 3,921.50 3,920.30 3,921.50 0.0K
15:24 3,921.54 3,921.87 3,921.51 3,921.87 0.0K
15:25 3,921.88 3,922.11 3,921.61 3,921.65 0.0K
15:26 3,921.41 3,921.41 3,919.72 3,919.92 0.0K
15:27 3,920.08 3,920.34 3,919.92 3,920.17 0.0K
15:28 3,920.17 3,921.34 3,920.17 3,921.34 0.0K
15:29 3,921.65 3,923.32 3,921.65 3,923.32 0.0K
15:30 3,923.30 3,923.37 3,922.54 3,922.54 0.0K
15:31 3,921.13 3,921.13 3,919.46 3,919.46 0.0K
15:32 3,919.75 3,919.88 3,917.51 3,917.51 0.0K
15:33 3,917.40 3,917.45 3,916.79 3,917.31 0.0K
15:34 3,917.11 3,918.31 3,916.79 3,918.24 0.0K
15:35 3,918.19 3,918.63 3,918.01 3,918.49 0.0K
15:36 3,918.37 3,921.38 3,918.37 3,921.38 0.0K
15:37 3,921.74 3,921.87 3,921.59 3,921.87 0.0K
15:38 3,922.18 3,922.35 3,921.93 3,922.17 0.0K
15:39 3,922.38 3,922.64 3,922.13 3,922.64 0.0K
15:40 3,922.57 3,923.35 3,922.57 3,922.87 0.0K
15:41 3,922.95 3,923.53 3,922.87 3,923.53 0.0K
15:42 3,923.68 3,924.01 3,923.50 3,923.82 0.0K
15:43 3,923.69 3,923.69 3,923.07 3,923.13 0.0K
15:44 3,923.09 3,923.56 3,922.17 3,922.17 0.0K
15:45 3,922.05 3,922.10 3,921.41 3,922.05 0.0K
15:46 3,921.98 3,922.54 3,921.98 3,922.37 0.0K
15:47 3,922.66 3,922.70 3,921.52 3,921.52 0.0K
15:48 3,921.47 3,921.47 3,920.30 3,920.30 0.0K
15:49 3,920.19 3,920.19 3,919.26 3,919.44 0.0K
15:50 3,919.46 3,919.46 3,918.18 3,918.18 0.0K
15:51 3,918.16 3,918.63 3,918.02 3,918.63 0.0K
15:52 3,918.73 3,919.06 3,918.53 3,918.89 0.0K
15:53 3,918.95 3,919.34 3,918.79 3,919.34 0.0K
15:54 3,919.25 3,919.97 3,919.02 3,919.46 0.0K
15:55 3,919.01 3,919.98 3,918.16 3,919.98 0.0K
15:56 3,920.22 3,922.84 3,920.22 3,922.84 0.0K
15:57 3,922.70 3,923.50 3,922.46 3,923.30 0.0K
15:58 3,923.50 3,924.36 3,923.50 3,924.00 0.0K
15:59 3,924.00 3,924.88 3,923.21 3,924.88 0.0K
16:00 3,926.00 3,926.00 3,926.00 3,926.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし