DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,244.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,018.06 4,036.13 4,018.06 4,035.91 0.0K
09:31 4,034.78 4,035.18 4,033.32 4,035.15 0.0K
09:32 4,035.28 4,035.28 4,032.78 4,032.78 0.0K
09:33 4,033.13 4,033.13 4,028.24 4,028.24 0.0K
09:34 4,028.39 4,030.48 4,027.48 4,028.15 0.0K
09:35 4,028.64 4,029.57 4,027.10 4,027.73 0.0K
09:36 4,029.58 4,030.61 4,028.95 4,030.61 0.0K
09:37 4,030.51 4,031.41 4,029.99 4,030.45 0.0K
09:38 4,031.08 4,032.00 4,029.74 4,031.97 0.0K
09:39 4,031.85 4,035.86 4,031.85 4,035.72 0.0K
09:40 4,036.37 4,036.72 4,035.42 4,035.52 0.0K
09:41 4,034.66 4,035.45 4,032.85 4,034.22 0.0K
09:42 4,034.27 4,035.28 4,033.10 4,033.10 0.0K
09:43 4,032.90 4,032.90 4,029.82 4,030.16 0.0K
09:44 4,029.97 4,029.97 4,023.19 4,023.90 0.0K
09:45 4,023.94 4,025.17 4,023.28 4,025.05 0.0K
09:46 4,025.05 4,025.13 4,023.49 4,025.03 0.0K
09:47 4,025.49 4,025.53 4,024.52 4,024.59 0.0K
09:48 4,024.59 4,024.80 4,023.24 4,024.74 0.0K
09:49 4,024.50 4,025.86 4,023.47 4,024.47 0.0K
09:50 4,024.86 4,026.40 4,024.15 4,026.30 0.0K
09:51 4,026.48 4,028.40 4,026.10 4,027.86 0.0K
09:52 4,027.52 4,028.85 4,027.45 4,027.87 0.0K
09:53 4,027.88 4,029.08 4,026.72 4,026.96 0.0K
09:54 4,027.09 4,030.27 4,027.09 4,029.74 0.0K
09:55 4,029.93 4,029.93 4,027.72 4,028.53 0.0K
09:56 4,028.64 4,029.53 4,028.14 4,029.53 0.0K
09:57 4,030.26 4,030.60 4,026.96 4,026.96 0.0K
09:58 4,027.19 4,028.01 4,026.24 4,027.21 0.0K
09:59 4,027.33 4,027.74 4,027.18 4,027.18 0.0K
10:00 4,026.75 4,026.75 4,024.06 4,025.63 0.0K
10:01 4,025.78 4,025.78 4,024.21 4,024.93 0.0K
10:02 4,024.56 4,025.81 4,023.73 4,025.81 0.0K
10:03 4,025.81 4,026.52 4,025.56 4,025.56 0.0K
10:04 4,025.31 4,025.51 4,024.61 4,024.72 0.0K
10:05 4,024.20 4,025.88 4,023.99 4,024.11 0.0K
10:06 4,024.23 4,025.17 4,024.23 4,025.01 0.0K
10:07 4,025.38 4,025.38 4,021.96 4,021.96 0.0K
10:08 4,022.11 4,023.60 4,021.18 4,023.60 0.0K
10:09 4,023.69 4,023.69 4,020.65 4,020.77 0.0K
10:10 4,020.82 4,023.04 4,020.44 4,022.51 0.0K
10:11 4,021.99 4,024.16 4,021.99 4,024.16 0.0K
10:12 4,024.44 4,025.44 4,024.35 4,025.22 0.0K
10:13 4,024.92 4,025.21 4,024.30 4,024.97 0.0K
10:14 4,024.82 4,024.90 4,022.42 4,022.42 0.0K
10:15 4,022.37 4,023.28 4,022.11 4,022.29 0.0K
10:16 4,022.47 4,022.86 4,021.60 4,021.60 0.0K
10:17 4,021.65 4,023.05 4,021.55 4,021.94 0.0K
10:18 4,022.00 4,022.89 4,021.70 4,022.62 0.0K
10:19 4,023.52 4,023.52 4,022.41 4,022.84 0.0K
10:20 4,022.89 4,023.48 4,022.69 4,023.42 0.0K
10:21 4,023.26 4,023.26 4,021.16 4,021.36 0.0K
10:22 4,021.42 4,021.42 4,019.63 4,019.92 0.0K
10:23 4,020.18 4,021.88 4,020.15 4,021.88 0.0K
10:24 4,022.26 4,024.44 4,022.26 4,024.44 0.0K
10:25 4,024.84 4,025.11 4,024.14 4,024.22 0.0K
10:26 4,024.18 4,025.14 4,023.95 4,025.14 0.0K
10:27 4,025.44 4,025.82 4,024.21 4,024.70 0.0K
10:28 4,025.26 4,027.46 4,025.22 4,027.17 0.0K
10:29 4,027.13 4,028.07 4,027.13 4,027.48 0.0K
10:30 4,027.57 4,028.66 4,027.57 4,028.29 0.0K
10:31 4,029.01 4,029.32 4,028.68 4,028.82 0.0K
10:32 4,028.76 4,029.23 4,028.15 4,028.15 0.0K
10:33 4,028.08 4,030.79 4,028.08 4,030.79 0.0K
10:34 4,030.84 4,032.70 4,030.52 4,032.70 0.0K
10:35 4,032.68 4,032.82 4,032.06 4,032.70 0.0K
10:36 4,032.66 4,032.92 4,032.33 4,032.74 0.0K
10:37 4,032.90 4,033.07 4,032.11 4,032.11 0.0K
10:38 4,032.15 4,032.86 4,031.93 4,032.86 0.0K
10:39 4,032.84 4,033.61 4,032.62 4,033.61 0.0K
10:40 4,033.85 4,034.92 4,033.85 4,034.92 0.0K
10:41 4,035.05 4,035.17 4,034.59 4,034.69 0.0K
10:42 4,034.76 4,035.04 4,034.15 4,034.64 0.0K
10:43 4,034.62 4,035.22 4,034.28 4,034.83 0.0K
10:44 4,034.72 4,035.24 4,034.56 4,034.56 0.0K
10:45 4,034.54 4,035.89 4,034.31 4,035.89 0.0K
10:46 4,035.62 4,036.72 4,035.62 4,035.85 0.0K
10:47 4,035.87 4,036.31 4,035.62 4,035.77 0.0K
10:48 4,035.78 4,036.41 4,035.78 4,036.41 0.0K
10:49 4,036.64 4,037.87 4,036.64 4,037.87 0.0K
10:50 4,037.75 4,039.26 4,037.75 4,039.22 0.0K
10:51 4,039.12 4,039.29 4,038.85 4,039.17 0.0K
10:52 4,039.12 4,039.26 4,038.98 4,039.10 0.0K
10:53 4,038.51 4,039.15 4,037.45 4,037.45 0.0K
10:54 4,037.72 4,037.86 4,037.07 4,037.07 0.0K
10:55 4,037.47 4,037.47 4,036.66 4,036.89 0.0K
10:56 4,036.76 4,037.42 4,036.76 4,037.42 0.0K
10:57 4,037.29 4,037.44 4,036.81 4,037.29 0.0K
10:58 4,037.41 4,038.17 4,037.41 4,037.93 0.0K
10:59 4,038.12 4,038.96 4,038.12 4,038.62 0.0K
11:00 4,039.12 4,039.12 4,038.10 4,038.55 0.0K
11:01 4,038.41 4,039.36 4,038.41 4,038.47 0.0K
11:02 4,038.51 4,038.51 4,037.48 4,037.91 0.0K
11:03 4,038.21 4,038.28 4,036.60 4,036.60 0.0K
11:04 4,036.36 4,036.90 4,036.17 4,036.33 0.0K
11:05 4,036.03 4,036.03 4,035.38 4,035.53 0.0K
11:06 4,035.57 4,037.30 4,035.21 4,037.30 0.0K
11:07 4,037.35 4,039.45 4,037.35 4,039.45 0.0K
11:08 4,039.69 4,039.69 4,038.56 4,038.56 0.0K
11:09 4,038.51 4,038.76 4,038.31 4,038.59 0.0K
11:10 4,038.51 4,038.71 4,037.80 4,038.71 0.0K
11:11 4,038.81 4,038.81 4,037.39 4,037.60 0.0K
11:12 4,037.73 4,037.73 4,037.42 4,037.60 0.0K
11:13 4,037.29 4,037.80 4,036.72 4,037.01 0.0K
11:14 4,037.24 4,037.24 4,036.16 4,036.35 0.0K
11:15 4,036.40 4,036.40 4,034.37 4,034.37 0.0K
11:16 4,034.48 4,034.81 4,034.33 4,034.47 0.0K
11:17 4,034.36 4,034.36 4,034.09 4,034.26 0.0K
11:18 4,034.32 4,035.17 4,034.32 4,034.66 0.0K
11:19 4,034.66 4,034.79 4,034.13 4,034.13 0.0K
11:20 4,034.00 4,034.00 4,032.85 4,032.86 0.0K
11:21 4,032.96 4,033.18 4,032.73 4,032.82 0.0K
11:22 4,032.83 4,033.43 4,032.20 4,033.43 0.0K
11:23 4,033.31 4,034.74 4,033.31 4,034.74 0.0K
11:24 4,035.05 4,035.79 4,035.05 4,035.79 0.0K
11:25 4,035.76 4,036.11 4,035.64 4,035.79 0.0K
11:26 4,036.11 4,036.11 4,035.11 4,035.32 0.0K
11:27 4,034.89 4,035.08 4,034.66 4,035.02 0.0K
11:28 4,035.05 4,035.87 4,035.05 4,035.87 0.0K
11:29 4,035.58 4,035.80 4,035.25 4,035.25 0.0K
11:30 4,035.23 4,035.46 4,035.06 4,035.46 0.0K
11:31 4,035.58 4,035.99 4,035.20 4,035.99 0.0K
11:32 4,036.46 4,037.47 4,036.46 4,037.47 0.0K
11:33 4,037.72 4,038.08 4,037.30 4,038.08 0.0K
11:34 4,038.01 4,039.95 4,037.83 4,039.95 0.0K
11:35 4,040.00 4,040.09 4,038.83 4,038.83 0.0K
11:36 4,038.71 4,039.64 4,038.71 4,039.60 0.0K
11:37 4,039.46 4,039.63 4,039.09 4,039.41 0.0K
11:38 4,039.66 4,040.68 4,039.59 4,040.68 0.0K
11:39 4,040.80 4,042.01 4,040.80 4,041.94 0.0K
11:40 4,042.00 4,042.00 4,039.15 4,039.64 0.0K
11:41 4,039.89 4,039.89 4,039.66 4,039.90 0.0K
11:42 4,039.82 4,040.14 4,039.82 4,039.93 0.0K
11:43 4,039.82 4,040.61 4,039.65 4,040.61 0.0K
11:44 4,040.88 4,042.16 4,040.73 4,041.86 0.0K
11:45 4,041.78 4,042.01 4,041.33 4,041.33 0.0K
11:46 4,041.36 4,043.70 4,041.36 4,043.70 0.0K
11:47 4,043.74 4,045.48 4,043.74 4,045.48 0.0K
11:48 4,045.65 4,045.89 4,045.40 4,045.45 0.0K
11:49 4,045.51 4,045.66 4,045.20 4,045.25 0.0K
11:50 4,045.27 4,045.86 4,045.27 4,045.77 0.0K
11:51 4,045.74 4,047.09 4,045.52 4,046.69 0.0K
11:52 4,046.76 4,047.03 4,046.46 4,046.86 0.0K
11:53 4,046.86 4,047.19 4,046.82 4,047.16 0.0K
11:54 4,046.98 4,047.19 4,046.76 4,047.19 0.0K
11:55 4,047.27 4,048.81 4,047.27 4,048.81 0.0K
11:56 4,048.79 4,048.96 4,048.13 4,048.25 0.0K
11:57 4,048.68 4,049.35 4,048.68 4,049.35 0.0K
11:58 4,049.40 4,051.88 4,049.37 4,051.88 0.0K
11:59 4,051.89 4,053.75 4,051.89 4,053.66 0.0K
12:00 4,054.22 4,055.39 4,054.22 4,055.39 0.0K
12:01 4,055.41 4,055.41 4,054.32 4,054.72 0.0K
12:02 4,054.66 4,055.90 4,054.65 4,055.90 0.0K
12:03 4,055.82 4,056.72 4,055.82 4,056.71 0.0K
12:04 4,056.60 4,057.50 4,056.55 4,057.50 0.0K
12:05 4,057.47 4,057.61 4,057.16 4,057.33 0.0K
12:06 4,057.34 4,057.59 4,057.21 4,057.21 0.0K
12:07 4,057.23 4,057.43 4,057.23 4,057.43 0.0K
12:08 4,057.46 4,057.69 4,057.01 4,057.15 0.0K
12:09 4,057.15 4,057.45 4,057.15 4,057.34 0.0K
12:10 4,057.19 4,058.03 4,057.19 4,058.00 0.0K
12:11 4,058.13 4,058.85 4,058.00 4,058.85 0.0K
12:12 4,059.06 4,059.22 4,059.01 4,059.15 0.0K
12:13 4,059.16 4,059.29 4,058.52 4,058.56 0.0K
12:14 4,058.52 4,059.07 4,058.43 4,059.07 0.0K
12:15 4,058.98 4,059.00 4,058.80 4,058.80 0.0K
12:16 4,059.06 4,059.95 4,059.03 4,059.83 0.0K
12:17 4,059.82 4,059.82 4,059.53 4,059.53 0.0K
12:18 4,059.31 4,059.37 4,058.59 4,058.59 0.0K
12:19 4,058.56 4,058.68 4,058.24 4,058.26 0.0K
12:20 4,058.13 4,058.13 4,056.93 4,057.01 0.0K
12:21 4,056.93 4,057.18 4,056.82 4,057.05 0.0K
12:22 4,057.02 4,057.47 4,056.86 4,057.47 0.0K
12:23 4,057.50 4,057.50 4,056.46 4,056.57 0.0K
12:24 4,056.73 4,056.73 4,055.25 4,055.25 0.0K
12:25 4,055.37 4,055.43 4,054.85 4,054.86 0.0K
12:26 4,054.75 4,054.75 4,053.74 4,053.74 0.0K
12:27 4,053.70 4,053.70 4,053.33 4,053.41 0.0K
12:28 4,053.44 4,053.44 4,052.94 4,053.08 0.0K
12:29 4,053.05 4,053.76 4,053.05 4,053.11 0.0K
12:30 4,052.71 4,052.86 4,052.60 4,052.80 0.0K
12:31 4,052.77 4,053.09 4,052.59 4,052.62 0.0K
12:32 4,052.39 4,053.13 4,052.16 4,052.84 0.0K
12:33 4,052.71 4,053.06 4,052.71 4,053.02 0.0K
12:34 4,053.07 4,053.62 4,053.07 4,053.54 0.0K
12:35 4,053.45 4,053.94 4,053.29 4,053.94 0.0K
12:36 4,053.87 4,054.27 4,053.81 4,053.81 0.0K
12:37 4,053.91 4,055.35 4,053.79 4,055.05 0.0K
12:38 4,055.12 4,055.75 4,055.00 4,055.75 0.0K
12:39 4,056.06 4,056.22 4,055.50 4,055.97 0.0K
12:40 4,055.97 4,055.99 4,055.69 4,055.96 0.0K
12:41 4,056.02 4,056.02 4,055.33 4,055.81 0.0K
12:42 4,055.85 4,056.23 4,055.78 4,055.85 0.0K
12:43 4,055.90 4,056.04 4,055.70 4,055.89 0.0K
12:44 4,055.90 4,056.60 4,055.85 4,056.60 0.0K
12:45 4,056.62 4,057.32 4,056.62 4,057.32 0.0K
12:46 4,057.24 4,058.18 4,057.24 4,058.15 0.0K
12:47 4,058.13 4,059.15 4,057.98 4,059.11 0.0K
12:48 4,059.20 4,060.07 4,059.20 4,060.08 0.0K
12:49 4,060.06 4,060.76 4,060.06 4,060.70 0.0K
12:50 4,060.49 4,060.49 4,059.62 4,060.08 0.0K
12:51 4,060.27 4,061.66 4,060.27 4,061.66 0.0K
12:52 4,061.73 4,063.04 4,061.73 4,063.04 0.0K
12:53 4,063.10 4,063.48 4,062.82 4,063.35 0.0K
12:54 4,063.37 4,063.37 4,063.21 4,063.37 0.0K
12:55 4,063.37 4,063.74 4,063.01 4,063.74 0.0K
12:56 4,063.77 4,066.06 4,063.77 4,066.06 0.0K
12:57 4,066.34 4,068.39 4,066.34 4,068.39 0.0K
12:58 4,068.45 4,068.55 4,068.22 4,068.22 0.0K
12:59 4,068.10 4,068.10 4,067.62 4,067.59 0.0K
13:00 4,067.23 4,067.23 4,066.01 4,066.14 0.0K
13:01 4,065.71 4,065.71 4,064.36 4,064.48 0.0K
13:02 4,064.32 4,064.32 4,062.45 4,062.45 0.0K
13:03 4,062.57 4,062.70 4,062.46 4,062.65 0.0K
13:04 4,062.44 4,062.56 4,061.79 4,061.79 0.0K
13:05 4,061.84 4,061.84 4,060.17 4,060.17 0.0K
13:06 4,060.17 4,060.17 4,058.35 4,058.35 0.0K
13:07 4,058.36 4,058.36 4,057.80 4,058.19 0.0K
13:08 4,058.33 4,058.83 4,057.91 4,058.73 0.0K
13:09 4,058.74 4,059.79 4,058.69 4,059.79 0.0K
13:10 4,059.77 4,059.77 4,059.12 4,059.16 0.0K
13:11 4,058.82 4,058.82 4,057.65 4,057.82 0.0K
13:12 4,057.69 4,057.81 4,056.38 4,056.40 0.0K
13:13 4,056.36 4,056.55 4,056.36 4,056.53 0.0K
13:14 4,056.60 4,056.97 4,056.21 4,056.64 0.0K
13:15 4,056.52 4,056.76 4,056.46 4,056.46 0.0K
13:16 4,056.48 4,056.49 4,056.24 4,056.26 0.0K
13:17 4,056.19 4,056.19 4,053.49 4,053.49 0.0K
13:18 4,053.13 4,053.43 4,052.79 4,052.79 0.0K
13:19 4,052.56 4,052.61 4,051.42 4,051.42 0.0K
13:20 4,051.26 4,051.26 4,049.42 4,049.42 0.0K
13:21 4,049.36 4,049.60 4,047.22 4,047.22 0.0K
13:22 4,047.08 4,047.08 4,044.07 4,044.07 0.0K
13:23 4,044.92 4,044.92 4,044.03 4,044.03 0.0K
13:24 4,043.99 4,044.26 4,043.99 4,044.23 0.0K
13:25 4,044.23 4,044.23 4,043.51 4,043.58 0.0K
13:26 4,043.54 4,045.71 4,043.54 4,045.66 0.0K
13:27 4,045.77 4,045.84 4,045.54 4,045.78 0.0K
13:28 4,046.02 4,046.90 4,046.02 4,046.80 0.0K
13:29 4,046.98 4,047.27 4,046.98 4,047.22 0.0K
13:30 4,047.42 4,047.62 4,047.34 4,047.43 0.0K
13:31 4,047.30 4,047.36 4,047.09 4,047.18 0.0K
13:32 4,047.19 4,048.26 4,047.19 4,048.26 0.0K
13:33 4,048.43 4,050.16 4,048.43 4,050.16 0.0K
13:34 4,050.14 4,050.66 4,049.88 4,050.47 0.0K
13:35 4,050.53 4,050.63 4,049.91 4,050.01 0.0K
13:36 4,050.03 4,051.05 4,050.03 4,050.90 0.0K
13:37 4,050.82 4,052.23 4,050.81 4,052.23 0.0K
13:38 4,052.31 4,053.51 4,052.31 4,053.12 0.0K
13:39 4,053.11 4,053.68 4,053.11 4,053.68 0.0K
13:40 4,053.77 4,053.94 4,053.60 4,053.69 0.0K
13:41 4,053.59 4,054.03 4,053.53 4,054.03 0.0K
13:42 4,053.95 4,053.95 4,053.34 4,053.38 0.0K
13:43 4,053.26 4,053.26 4,052.75 4,053.00 0.0K
13:44 4,053.28 4,053.58 4,053.22 4,053.53 0.0K
13:45 4,053.46 4,053.46 4,053.05 4,053.08 0.0K
13:46 4,053.02 4,053.17 4,052.81 4,053.04 0.0K
13:47 4,053.24 4,053.64 4,053.24 4,053.57 0.0K
13:48 4,053.79 4,054.42 4,053.79 4,054.35 0.0K
13:49 4,054.18 4,054.18 4,052.35 4,052.35 0.0K
13:50 4,052.29 4,052.35 4,052.04 4,052.15 0.0K
13:51 4,052.29 4,052.64 4,051.99 4,052.64 0.0K
13:52 4,052.61 4,052.69 4,052.42 4,052.66 0.0K
13:53 4,052.66 4,053.03 4,052.66 4,052.82 0.0K
13:54 4,052.86 4,052.99 4,052.31 4,052.50 0.0K
13:55 4,052.47 4,052.77 4,052.41 4,052.41 0.0K
13:56 4,052.48 4,053.20 4,052.48 4,053.20 0.0K
13:57 4,053.22 4,053.97 4,053.17 4,053.97 0.0K
13:58 4,054.29 4,054.58 4,054.29 4,054.52 0.0K
13:59 4,054.63 4,054.69 4,054.33 4,054.34 0.0K
14:00 4,054.31 4,054.36 4,054.11 4,054.17 0.0K
14:01 4,054.17 4,054.48 4,054.12 4,054.46 0.0K
14:02 4,054.54 4,054.54 4,054.08 4,054.35 0.0K
14:03 4,054.45 4,054.90 4,054.34 4,054.90 0.0K
14:04 4,054.92 4,055.09 4,054.92 4,055.07 0.0K
14:05 4,055.01 4,055.55 4,055.01 4,055.55 0.0K
14:06 4,055.45 4,055.62 4,054.74 4,054.75 0.0K
14:07 4,054.88 4,055.35 4,054.82 4,055.34 0.0K
14:08 4,055.36 4,055.36 4,054.62 4,054.72 0.0K
14:09 4,054.84 4,055.01 4,054.74 4,054.74 0.0K
14:10 4,054.69 4,054.80 4,054.42 4,054.42 0.0K
14:11 4,054.22 4,054.22 4,052.64 4,052.65 0.0K
14:12 4,052.38 4,052.38 4,052.01 4,052.11 0.0K
14:13 4,052.10 4,052.20 4,051.73 4,051.73 0.0K
14:14 4,051.68 4,051.68 4,051.42 4,051.42 0.0K
14:15 4,051.55 4,051.94 4,051.55 4,051.80 0.0K
14:16 4,051.92 4,052.27 4,051.92 4,052.24 0.0K
14:17 4,052.32 4,052.32 4,052.12 4,052.14 0.0K
14:18 4,052.24 4,052.86 4,052.24 4,052.86 0.0K
14:19 4,052.86 4,053.28 4,052.57 4,053.28 0.0K
14:20 4,053.19 4,053.94 4,053.19 4,053.73 0.0K
14:21 4,053.83 4,054.16 4,053.83 4,054.13 0.0K
14:22 4,053.85 4,054.29 4,053.85 4,054.24 0.0K
14:23 4,054.57 4,055.03 4,054.57 4,054.68 0.0K
14:24 4,054.72 4,055.77 4,054.72 4,055.77 0.0K
14:25 4,055.78 4,056.15 4,055.58 4,055.68 0.0K
14:26 4,055.73 4,055.73 4,055.29 4,055.47 0.0K
14:27 4,055.58 4,055.58 4,054.68 4,054.68 0.0K
14:28 4,054.52 4,055.07 4,054.52 4,055.07 0.0K
14:29 4,055.22 4,055.34 4,054.55 4,054.68 0.0K
14:30 4,054.62 4,054.62 4,054.11 4,054.10 0.0K
14:31 4,054.02 4,056.69 4,053.91 4,056.60 0.0K
14:32 4,056.44 4,057.20 4,056.44 4,057.02 0.0K
14:33 4,057.03 4,057.17 4,056.57 4,056.81 0.0K
14:34 4,056.81 4,057.44 4,056.44 4,057.44 0.0K
14:35 4,058.19 4,058.25 4,056.49 4,056.49 0.0K
14:36 4,056.64 4,057.79 4,056.64 4,057.61 0.0K
14:37 4,057.66 4,058.48 4,057.53 4,058.05 0.0K
14:38 4,057.81 4,057.81 4,057.41 4,057.51 0.0K
14:39 4,057.49 4,057.84 4,057.05 4,057.05 0.0K
14:40 4,057.00 4,057.00 4,055.99 4,055.99 0.0K
14:41 4,055.94 4,055.97 4,055.23 4,055.97 0.0K
14:42 4,056.02 4,056.47 4,056.00 4,056.29 0.0K
14:43 4,056.21 4,056.21 4,055.54 4,055.54 0.0K
14:44 4,055.56 4,055.56 4,055.10 4,055.13 0.0K
14:45 4,054.99 4,055.35 4,054.93 4,054.93 0.0K
14:46 4,054.86 4,055.18 4,054.55 4,055.14 0.0K
14:47 4,055.16 4,055.24 4,054.89 4,054.89 0.0K
14:48 4,054.98 4,057.11 4,054.98 4,057.09 0.0K
14:49 4,057.15 4,058.12 4,057.15 4,058.12 0.0K
14:50 4,058.12 4,058.33 4,057.94 4,057.94 0.0K
14:51 4,057.83 4,058.12 4,057.80 4,058.08 0.0K
14:52 4,058.27 4,058.48 4,058.27 4,058.35 0.0K
14:53 4,058.47 4,058.56 4,058.23 4,058.53 0.0K
14:54 4,058.50 4,058.86 4,058.33 4,058.81 0.0K
14:55 4,058.82 4,059.14 4,058.61 4,059.05 0.0K
14:56 4,059.26 4,059.46 4,059.01 4,059.46 0.0K
14:57 4,059.41 4,059.94 4,059.41 4,059.92 0.0K
14:58 4,059.82 4,060.01 4,059.63 4,059.63 0.0K
14:59 4,059.63 4,059.68 4,059.24 4,059.24 0.0K
15:00 4,058.72 4,058.72 4,058.12 4,058.12 0.0K
15:01 4,058.01 4,058.01 4,057.39 4,057.44 0.0K
15:02 4,057.40 4,057.46 4,055.92 4,055.92 0.0K
15:03 4,055.79 4,055.97 4,055.54 4,055.54 0.0K
15:04 4,055.64 4,055.73 4,054.61 4,054.64 0.0K
15:05 4,054.67 4,054.87 4,053.66 4,053.77 0.0K
15:06 4,053.78 4,053.78 4,053.29 4,053.38 0.0K
15:07 4,053.50 4,053.80 4,053.47 4,053.80 0.0K
15:08 4,054.01 4,054.54 4,054.01 4,054.44 0.0K
15:09 4,054.51 4,054.83 4,054.48 4,054.52 0.0K
15:10 4,054.59 4,054.85 4,054.59 4,054.73 0.0K
15:11 4,054.60 4,055.12 4,054.59 4,055.12 0.0K
15:12 4,055.03 4,055.03 4,053.85 4,053.85 0.0K
15:13 4,053.95 4,054.36 4,053.95 4,054.06 0.0K
15:14 4,054.13 4,054.18 4,053.54 4,053.54 0.0K
15:15 4,053.51 4,054.79 4,053.45 4,054.79 0.0K
15:16 4,054.72 4,054.72 4,054.03 4,054.08 0.0K
15:17 4,054.09 4,054.41 4,054.04 4,054.41 0.0K
15:18 4,054.49 4,054.68 4,053.91 4,053.91 0.0K
15:19 4,053.89 4,053.89 4,053.34 4,053.34 0.0K
15:20 4,053.38 4,053.46 4,053.24 4,053.24 0.0K
15:21 4,053.23 4,053.35 4,053.04 4,053.12 0.0K
15:22 4,053.06 4,055.35 4,053.06 4,055.35 0.0K
15:23 4,055.27 4,056.33 4,055.15 4,056.33 0.0K
15:24 4,056.21 4,056.76 4,056.21 4,056.81 0.0K
15:25 4,056.86 4,057.72 4,056.86 4,057.72 0.0K
15:26 4,057.81 4,058.91 4,057.76 4,058.91 0.0K
15:27 4,058.81 4,059.95 4,058.74 4,059.95 0.0K
15:28 4,060.08 4,060.12 4,059.71 4,059.82 0.0K
15:29 4,059.67 4,059.85 4,059.44 4,059.49 0.0K
15:30 4,059.40 4,059.40 4,057.27 4,057.27 0.0K
15:31 4,057.17 4,057.17 4,056.40 4,056.40 0.0K
15:32 4,056.23 4,056.94 4,056.06 4,056.94 0.0K
15:33 4,056.89 4,057.36 4,056.45 4,057.35 0.0K
15:34 4,057.33 4,059.23 4,057.22 4,059.23 0.0K
15:35 4,059.13 4,060.36 4,059.13 4,060.36 0.0K
15:36 4,060.41 4,061.40 4,060.35 4,060.85 0.0K
15:37 4,060.58 4,060.58 4,059.82 4,059.88 0.0K
15:38 4,059.90 4,060.30 4,059.78 4,060.28 0.0K
15:39 4,060.22 4,061.19 4,059.89 4,061.19 0.0K
15:40 4,061.12 4,061.12 4,060.67 4,060.67 0.0K
15:41 4,060.18 4,060.18 4,059.28 4,059.28 0.0K
15:42 4,059.33 4,059.40 4,057.87 4,057.87 0.0K
15:43 4,059.12 4,059.31 4,058.84 4,059.23 0.0K
15:44 4,059.30 4,059.40 4,058.94 4,058.94 0.0K
15:45 4,059.10 4,059.82 4,059.10 4,059.21 0.0K
15:46 4,059.14 4,059.71 4,059.14 4,059.60 0.0K
15:47 4,059.57 4,060.38 4,059.41 4,060.22 0.0K
15:48 4,060.38 4,062.10 4,060.21 4,062.10 0.0K
15:49 4,062.19 4,062.51 4,062.05 4,062.35 0.0K
15:50 4,062.07 4,062.39 4,061.69 4,062.28 0.0K
15:51 4,061.97 4,061.97 4,060.14 4,061.09 0.0K
15:52 4,061.09 4,062.52 4,061.09 4,062.40 0.0K
15:53 4,062.44 4,063.57 4,062.44 4,063.21 0.0K
15:54 4,063.26 4,064.03 4,062.24 4,062.24 0.0K
15:55 4,062.13 4,062.13 4,061.42 4,061.42 0.0K
15:56 4,061.69 4,062.10 4,061.08 4,061.12 0.0K
15:57 4,061.08 4,061.08 4,059.13 4,060.08 0.0K
15:58 4,060.03 4,060.03 4,058.66 4,059.14 0.0K
15:59 4,058.93 4,062.64 4,058.93 4,062.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし