DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,244.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,957.07 3,960.84 3,955.97 3,956.30 0.0K
09:31 3,956.93 3,956.93 3,946.59 3,947.74 0.0K
09:32 3,947.82 3,947.94 3,944.12 3,944.26 0.0K
09:33 3,943.85 3,948.87 3,943.30 3,948.87 0.0K
09:34 3,948.04 3,949.74 3,947.30 3,948.17 0.0K
09:35 3,947.61 3,951.52 3,947.61 3,951.52 0.0K
09:36 3,952.16 3,953.23 3,951.23 3,952.69 0.0K
09:37 3,952.81 3,953.33 3,949.99 3,951.35 0.0K
09:38 3,951.48 3,953.05 3,950.92 3,951.10 0.0K
09:39 3,951.75 3,952.28 3,949.37 3,951.70 0.0K
09:40 3,951.89 3,954.96 3,951.87 3,954.14 0.0K
09:41 3,954.25 3,954.25 3,948.59 3,948.59 0.0K
09:42 3,948.90 3,950.10 3,947.97 3,949.19 0.0K
09:43 3,948.65 3,951.92 3,948.65 3,950.51 0.0K
09:44 3,951.92 3,955.01 3,951.37 3,955.01 0.0K
09:45 3,955.03 3,956.74 3,954.07 3,956.74 0.0K
09:46 3,957.98 3,962.44 3,957.98 3,962.44 0.0K
09:47 3,961.79 3,967.60 3,961.45 3,967.22 0.0K
09:48 3,966.91 3,971.49 3,966.91 3,971.49 0.0K
09:49 3,972.35 3,972.57 3,970.29 3,970.89 0.0K
09:50 3,970.80 3,972.12 3,970.54 3,971.67 0.0K
09:51 3,971.08 3,973.47 3,970.85 3,973.43 0.0K
09:52 3,974.23 3,976.84 3,974.07 3,974.76 0.0K
09:53 3,974.27 3,975.99 3,971.49 3,971.49 0.0K
09:54 3,971.10 3,972.19 3,971.04 3,971.04 0.0K
09:55 3,971.59 3,972.08 3,969.66 3,969.66 0.0K
09:56 3,969.32 3,969.32 3,966.11 3,966.11 0.0K
09:57 3,966.29 3,966.96 3,965.27 3,966.09 0.0K
09:58 3,966.35 3,967.18 3,965.59 3,967.18 0.0K
09:59 3,967.13 3,967.77 3,964.65 3,965.77 0.0K
10:00 3,965.80 3,969.94 3,965.61 3,969.94 0.0K
10:01 3,969.80 3,973.06 3,969.80 3,970.94 0.0K
10:02 3,970.88 3,971.57 3,968.35 3,970.05 0.0K
10:03 3,970.06 3,970.06 3,966.62 3,966.62 0.0K
10:04 3,966.13 3,966.13 3,963.58 3,963.58 0.0K
10:05 3,963.48 3,964.16 3,962.01 3,962.07 0.0K
10:06 3,961.88 3,961.88 3,957.98 3,958.04 0.0K
10:07 3,957.91 3,958.52 3,956.82 3,958.52 0.0K
10:08 3,957.90 3,958.93 3,956.51 3,958.75 0.0K
10:09 3,959.15 3,962.14 3,958.01 3,961.20 0.0K
10:10 3,961.18 3,964.46 3,961.18 3,963.86 0.0K
10:11 3,963.93 3,965.82 3,962.84 3,965.46 0.0K
10:12 3,965.45 3,968.02 3,965.45 3,968.02 0.0K
10:13 3,969.11 3,972.24 3,969.11 3,971.91 0.0K
10:14 3,972.29 3,974.33 3,972.21 3,974.33 0.0K
10:15 3,974.36 3,974.36 3,970.46 3,970.46 0.0K
10:16 3,970.70 3,972.56 3,970.70 3,972.56 0.0K
10:17 3,972.55 3,973.70 3,972.50 3,972.69 0.0K
10:18 3,972.57 3,972.61 3,971.43 3,971.65 0.0K
10:19 3,971.87 3,973.19 3,970.49 3,970.49 0.0K
10:20 3,970.19 3,972.45 3,970.17 3,970.82 0.0K
10:21 3,971.12 3,973.26 3,971.12 3,973.26 0.0K
10:22 3,973.27 3,973.64 3,972.80 3,972.80 0.0K
10:23 3,973.04 3,973.45 3,972.56 3,973.33 0.0K
10:24 3,973.36 3,973.36 3,970.65 3,970.95 0.0K
10:25 3,970.97 3,971.18 3,970.04 3,970.04 0.0K
10:26 3,970.05 3,970.05 3,968.86 3,968.86 0.0K
10:27 3,969.17 3,970.95 3,968.98 3,970.77 0.0K
10:28 3,970.16 3,970.38 3,969.53 3,970.24 0.0K
10:29 3,969.58 3,970.82 3,968.86 3,968.86 0.0K
10:30 3,969.41 3,970.74 3,969.40 3,970.06 0.0K
10:31 3,970.49 3,971.32 3,970.12 3,971.32 0.0K
10:32 3,971.77 3,971.77 3,970.20 3,971.25 0.0K
10:33 3,972.52 3,974.58 3,972.52 3,974.58 0.0K
10:34 3,975.06 3,976.66 3,974.74 3,976.42 0.0K
10:35 3,976.74 3,977.41 3,976.59 3,976.59 0.0K
10:36 3,976.30 3,977.30 3,976.19 3,977.30 0.0K
10:37 3,977.31 3,978.21 3,977.04 3,977.45 0.0K
10:38 3,977.41 3,977.57 3,976.98 3,977.36 0.0K
10:39 3,977.66 3,978.08 3,976.78 3,976.78 0.0K
10:40 3,976.74 3,977.55 3,976.00 3,976.00 0.0K
10:41 3,975.85 3,976.47 3,975.57 3,975.96 0.0K
10:42 3,975.94 3,977.57 3,975.92 3,977.57 0.0K
10:43 3,977.47 3,979.55 3,976.93 3,979.01 0.0K
10:44 3,978.71 3,980.39 3,978.71 3,980.39 0.0K
10:45 3,980.27 3,980.47 3,979.63 3,979.69 0.0K
10:46 3,979.71 3,979.96 3,978.65 3,979.14 0.0K
10:47 3,978.53 3,978.53 3,976.74 3,976.87 0.0K
10:48 3,976.80 3,977.91 3,975.07 3,976.07 0.0K
10:49 3,975.99 3,975.99 3,973.65 3,974.65 0.0K
10:50 3,974.89 3,975.80 3,974.55 3,975.67 0.0K
10:51 3,973.94 3,977.02 3,973.94 3,977.02 0.0K
10:52 3,976.91 3,978.20 3,976.79 3,977.16 0.0K
10:53 3,977.13 3,977.27 3,976.28 3,976.52 0.0K
10:54 3,976.48 3,978.47 3,976.48 3,977.29 0.0K
10:55 3,977.67 3,980.50 3,977.67 3,980.50 0.0K
10:56 3,980.55 3,980.99 3,978.87 3,978.87 0.0K
10:57 3,979.44 3,980.29 3,977.59 3,979.27 0.0K
10:58 3,979.35 3,979.93 3,978.20 3,979.93 0.0K
10:59 3,980.28 3,980.75 3,979.73 3,980.51 0.0K
11:00 3,980.62 3,980.67 3,979.31 3,979.33 0.0K
11:01 3,979.34 3,979.65 3,978.66 3,979.13 0.0K
11:02 3,979.06 3,979.18 3,978.68 3,979.11 0.0K
11:03 3,979.27 3,979.27 3,978.78 3,978.85 0.0K
11:04 3,978.95 3,979.33 3,978.26 3,978.98 0.0K
11:05 3,978.96 3,979.50 3,978.48 3,979.50 0.0K
11:06 3,979.31 3,981.47 3,978.50 3,981.47 0.0K
11:07 3,981.47 3,981.55 3,981.02 3,981.05 0.0K
11:08 3,980.99 3,981.00 3,979.37 3,979.44 0.0K
11:09 3,979.47 3,980.06 3,979.42 3,979.42 0.0K
11:10 3,979.78 3,979.78 3,978.49 3,978.49 0.0K
11:11 3,978.49 3,979.13 3,978.49 3,978.60 0.0K
11:12 3,978.77 3,978.77 3,977.81 3,978.01 0.0K
11:13 3,978.48 3,979.50 3,978.24 3,978.24 0.0K
11:14 3,977.83 3,978.16 3,977.67 3,978.05 0.0K
11:15 3,978.04 3,978.04 3,977.53 3,977.56 0.0K
11:16 3,977.61 3,978.70 3,977.61 3,978.63 0.0K
11:17 3,978.62 3,979.43 3,978.62 3,979.15 0.0K
11:18 3,979.10 3,979.18 3,978.76 3,979.00 0.0K
11:19 3,979.07 3,979.37 3,978.46 3,978.69 0.0K
11:20 3,978.83 3,979.91 3,978.65 3,979.91 0.0K
11:21 3,979.75 3,981.24 3,979.75 3,981.24 0.0K
11:22 3,981.71 3,983.65 3,981.44 3,983.65 0.0K
11:23 3,983.83 3,983.83 3,982.74 3,982.89 0.0K
11:24 3,983.16 3,983.50 3,982.71 3,983.33 0.0K
11:25 3,983.30 3,983.41 3,982.67 3,983.41 0.0K
11:26 3,983.74 3,983.96 3,983.22 3,983.48 0.0K
11:27 3,983.44 3,984.08 3,983.31 3,983.42 0.0K
11:28 3,983.50 3,983.59 3,982.55 3,982.55 0.0K
11:29 3,982.64 3,983.01 3,982.62 3,982.70 0.0K
11:30 3,982.98 3,982.98 3,981.64 3,982.51 0.0K
11:31 3,982.67 3,982.67 3,981.81 3,981.93 0.0K
11:32 3,981.32 3,981.51 3,980.45 3,980.94 0.0K
11:33 3,981.52 3,981.93 3,981.12 3,981.61 0.0K
11:34 3,981.74 3,982.51 3,981.15 3,982.51 0.0K
11:35 3,982.31 3,982.31 3,980.26 3,980.26 0.0K
11:36 3,980.22 3,981.67 3,980.22 3,981.67 0.0K
11:37 3,981.68 3,982.16 3,981.68 3,981.73 0.0K
11:38 3,981.73 3,983.23 3,981.56 3,982.97 0.0K
11:39 3,981.97 3,983.70 3,981.97 3,983.54 0.0K
11:40 3,983.52 3,983.66 3,982.56 3,982.56 0.0K
11:41 3,982.39 3,982.73 3,982.10 3,982.25 0.0K
11:42 3,982.01 3,982.01 3,980.60 3,980.74 0.0K
11:43 3,980.66 3,980.78 3,979.67 3,979.67 0.0K
11:44 3,979.34 3,979.34 3,979.13 3,979.33 0.0K
11:45 3,979.03 3,979.06 3,977.97 3,977.97 0.0K
11:46 3,977.75 3,978.94 3,977.75 3,978.74 0.0K
11:47 3,978.81 3,979.48 3,977.81 3,977.81 0.0K
11:48 3,978.03 3,978.60 3,977.75 3,978.41 0.0K
11:49 3,978.36 3,978.64 3,978.05 3,978.22 0.0K
11:50 3,978.23 3,978.97 3,978.23 3,978.86 0.0K
11:51 3,978.92 3,978.97 3,978.21 3,978.97 0.0K
11:52 3,979.42 3,980.10 3,979.42 3,980.10 0.0K
11:53 3,980.16 3,981.59 3,980.16 3,981.28 0.0K
11:54 3,981.31 3,981.93 3,981.31 3,981.47 0.0K
11:55 3,981.53 3,981.53 3,980.73 3,980.73 0.0K
11:56 3,980.85 3,980.85 3,979.55 3,979.55 0.0K
11:57 3,979.71 3,979.79 3,976.73 3,976.73 0.0K
11:58 3,976.18 3,976.18 3,975.45 3,975.85 0.0K
11:59 3,975.68 3,975.72 3,974.66 3,974.66 0.0K
12:00 3,974.38 3,975.19 3,974.38 3,975.09 0.0K
12:01 3,974.80 3,975.26 3,974.75 3,974.75 0.0K
12:02 3,974.76 3,974.92 3,974.17 3,974.92 0.0K
12:03 3,974.54 3,975.68 3,974.54 3,975.67 0.0K
12:04 3,975.77 3,975.98 3,975.56 3,975.71 0.0K
12:05 3,975.80 3,975.89 3,974.40 3,974.65 0.0K
12:06 3,974.16 3,974.58 3,974.01 3,974.45 0.0K
12:07 3,974.30 3,974.64 3,973.53 3,974.23 0.0K
12:08 3,974.13 3,974.79 3,974.09 3,974.09 0.0K
12:09 3,974.16 3,974.16 3,972.78 3,973.15 0.0K
12:10 3,973.13 3,973.32 3,972.06 3,972.11 0.0K
12:11 3,972.00 3,972.02 3,971.26 3,971.26 0.0K
12:12 3,971.35 3,971.35 3,970.53 3,970.83 0.0K
12:13 3,970.88 3,970.88 3,970.42 3,970.44 0.0K
12:14 3,970.26 3,970.26 3,967.64 3,967.94 0.0K
12:15 3,968.04 3,968.12 3,966.84 3,967.16 0.0K
12:16 3,967.17 3,967.31 3,966.14 3,966.31 0.0K
12:17 3,966.38 3,966.51 3,965.18 3,965.18 0.0K
12:18 3,965.14 3,966.50 3,964.95 3,966.50 0.0K
12:19 3,966.55 3,967.50 3,966.55 3,966.98 0.0K
12:20 3,967.20 3,968.05 3,967.20 3,968.05 0.0K
12:21 3,968.29 3,969.93 3,968.29 3,969.31 0.0K
12:22 3,969.35 3,969.57 3,968.96 3,969.53 0.0K
12:23 3,969.55 3,969.55 3,969.32 3,969.37 0.0K
12:24 3,969.28 3,970.91 3,969.28 3,970.91 0.0K
12:25 3,970.82 3,970.94 3,970.46 3,970.94 0.0K
12:26 3,971.29 3,973.01 3,971.29 3,972.56 0.0K
12:27 3,973.36 3,973.36 3,972.15 3,972.21 0.0K
12:28 3,972.11 3,973.02 3,972.11 3,972.79 0.0K
12:29 3,972.07 3,973.00 3,972.07 3,972.80 0.0K
12:30 3,972.87 3,972.87 3,972.33 3,972.33 0.0K
12:31 3,972.34 3,972.65 3,972.22 3,972.36 0.0K
12:32 3,972.66 3,974.15 3,972.62 3,974.00 0.0K
12:33 3,974.17 3,974.38 3,974.17 3,974.38 0.0K
12:34 3,974.35 3,974.48 3,974.07 3,974.48 0.0K
12:35 3,974.74 3,975.30 3,974.59 3,974.71 0.0K
12:36 3,974.75 3,974.93 3,974.10 3,974.10 0.0K
12:37 3,974.15 3,974.15 3,973.49 3,973.67 0.0K
12:38 3,973.62 3,974.08 3,973.47 3,974.08 0.0K
12:39 3,973.97 3,974.25 3,973.92 3,974.10 0.0K
12:40 3,973.96 3,973.96 3,973.59 3,973.83 0.0K
12:41 3,973.90 3,973.90 3,973.39 3,973.67 0.0K
12:42 3,973.56 3,973.56 3,972.32 3,972.32 0.0K
12:43 3,972.24 3,972.41 3,971.99 3,972.04 0.0K
12:44 3,971.88 3,972.04 3,971.35 3,971.35 0.0K
12:45 3,971.56 3,971.56 3,971.04 3,971.12 0.0K
12:46 3,971.39 3,971.99 3,971.28 3,971.85 0.0K
12:47 3,972.15 3,973.36 3,972.15 3,973.15 0.0K
12:48 3,973.47 3,974.16 3,973.47 3,974.04 0.0K
12:49 3,974.10 3,974.10 3,973.35 3,973.47 0.0K
12:50 3,973.64 3,974.18 3,973.64 3,974.16 0.0K
12:51 3,974.22 3,975.03 3,973.63 3,975.03 0.0K
12:52 3,975.13 3,975.45 3,975.04 3,975.45 0.0K
12:53 3,975.56 3,978.07 3,975.50 3,977.88 0.0K
12:54 3,977.81 3,977.81 3,977.58 3,977.76 0.0K
12:55 3,977.74 3,978.26 3,977.56 3,978.26 0.0K
12:56 3,978.53 3,979.07 3,978.53 3,978.81 0.0K
12:57 3,978.64 3,978.64 3,977.63 3,978.28 0.0K
12:58 3,978.31 3,978.48 3,978.24 3,978.36 0.0K
12:59 3,978.54 3,978.54 3,976.89 3,977.41 0.0K
13:00 3,977.24 3,977.41 3,976.89 3,977.41 0.0K
13:01 3,977.53 3,978.67 3,977.53 3,978.67 0.0K
13:02 3,978.65 3,979.06 3,978.52 3,978.60 0.0K
13:03 3,978.32 3,979.07 3,978.32 3,978.99 0.0K
13:04 3,979.30 3,979.75 3,979.14 3,979.63 0.0K
13:05 3,979.41 3,980.71 3,979.41 3,979.77 0.0K
13:06 3,979.75 3,980.16 3,979.72 3,980.23 0.0K
13:07 3,979.92 3,979.98 3,979.44 3,979.53 0.0K
13:08 3,979.47 3,979.67 3,979.22 3,979.54 0.0K
13:09 3,979.58 3,979.58 3,978.73 3,978.73 0.0K
13:10 3,978.63 3,978.76 3,978.08 3,978.40 0.0K
13:11 3,978.76 3,978.96 3,977.77 3,977.77 0.0K
13:12 3,977.04 3,977.48 3,976.94 3,976.89 0.0K
13:13 3,976.81 3,976.85 3,976.33 3,976.34 0.0K
13:14 3,976.35 3,976.35 3,975.81 3,975.90 0.0K
13:15 3,975.91 3,975.91 3,974.14 3,974.16 0.0K
13:16 3,974.41 3,974.73 3,973.46 3,973.46 0.0K
13:17 3,973.55 3,973.55 3,973.09 3,973.58 0.0K
13:18 3,973.53 3,973.62 3,973.13 3,973.62 0.0K
13:19 3,973.60 3,974.50 3,973.43 3,974.50 0.0K
13:20 3,974.49 3,974.56 3,974.09 3,974.27 0.0K
13:21 3,973.84 3,974.76 3,973.84 3,974.76 0.0K
13:22 3,974.77 3,974.97 3,974.08 3,974.97 0.0K
13:23 3,974.87 3,975.51 3,974.73 3,975.51 0.0K
13:24 3,975.39 3,975.65 3,975.09 3,975.33 0.0K
13:25 3,975.51 3,975.59 3,974.14 3,974.38 0.0K
13:26 3,974.49 3,974.55 3,974.25 3,974.51 0.0K
13:27 3,974.60 3,975.54 3,974.60 3,975.54 0.0K
13:28 3,975.88 3,977.56 3,975.88 3,977.48 0.0K
13:29 3,977.65 3,977.76 3,976.97 3,976.97 0.0K
13:30 3,976.89 3,976.89 3,976.02 3,976.41 0.0K
13:31 3,976.33 3,977.04 3,976.33 3,977.04 0.0K
13:32 3,977.02 3,977.02 3,975.83 3,976.44 0.0K
13:33 3,976.19 3,977.47 3,976.19 3,977.47 0.0K
13:34 3,977.29 3,977.29 3,976.47 3,977.26 0.0K
13:35 3,977.39 3,978.26 3,977.24 3,978.17 0.0K
13:36 3,978.00 3,979.30 3,978.00 3,979.30 0.0K
13:37 3,979.49 3,981.21 3,979.49 3,981.21 0.0K
13:38 3,981.45 3,982.43 3,981.28 3,982.43 0.0K
13:39 3,982.42 3,982.53 3,980.88 3,981.39 0.0K
13:40 3,981.63 3,984.01 3,981.63 3,983.78 0.0K
13:41 3,983.68 3,983.68 3,983.25 3,983.32 0.0K
13:42 3,983.40 3,983.40 3,981.82 3,982.88 0.0K
13:43 3,982.88 3,983.48 3,982.13 3,982.68 0.0K
13:44 3,982.90 3,983.28 3,982.90 3,983.18 0.0K
13:45 3,983.19 3,984.74 3,983.19 3,984.41 0.0K
13:46 3,984.65 3,984.83 3,984.43 3,984.83 0.0K
13:47 3,985.08 3,985.40 3,984.50 3,984.50 0.0K
13:48 3,984.46 3,984.46 3,982.72 3,982.68 0.0K
13:49 3,982.62 3,982.70 3,982.06 3,982.70 0.0K
13:50 3,982.81 3,983.46 3,982.64 3,982.65 0.0K
13:51 3,982.91 3,983.45 3,982.72 3,983.00 0.0K
13:52 3,982.82 3,983.59 3,982.82 3,983.59 0.0K
13:53 3,983.35 3,984.14 3,983.35 3,983.99 0.0K
13:54 3,984.01 3,984.05 3,983.90 3,983.89 0.0K
13:55 3,984.04 3,984.26 3,983.58 3,983.58 0.0K
13:56 3,983.42 3,984.45 3,983.42 3,983.64 0.0K
13:57 3,983.54 3,984.06 3,983.31 3,984.06 0.0K
13:58 3,983.95 3,985.00 3,983.95 3,984.85 0.0K
13:59 3,984.79 3,985.52 3,984.74 3,985.11 0.0K
14:00 3,985.30 3,985.30 3,983.75 3,983.75 0.0K
14:01 3,982.77 3,983.07 3,982.55 3,982.88 0.0K
14:02 3,983.03 3,983.16 3,982.78 3,982.85 0.0K
14:03 3,983.72 3,983.72 3,983.20 3,983.21 0.0K
14:04 3,983.44 3,983.80 3,983.44 3,983.80 0.0K
14:05 3,983.84 3,984.37 3,983.56 3,984.37 0.0K
14:06 3,984.42 3,985.67 3,984.33 3,985.17 0.0K
14:07 3,985.24 3,985.95 3,985.24 3,985.89 0.0K
14:08 3,985.80 3,987.30 3,985.80 3,986.84 0.0K
14:09 3,986.96 3,988.06 3,986.96 3,988.07 0.0K
14:10 3,988.04 3,988.32 3,988.04 3,988.25 0.0K
14:11 3,988.75 3,988.75 3,987.61 3,987.74 0.0K
14:12 3,988.02 3,988.10 3,987.17 3,988.10 0.0K
14:13 3,988.27 3,988.88 3,987.71 3,988.62 0.0K
14:14 3,988.67 3,988.67 3,988.05 3,988.14 0.0K
14:15 3,987.92 3,988.50 3,987.92 3,988.16 0.0K
14:16 3,988.30 3,988.30 3,987.53 3,988.12 0.0K
14:17 3,987.42 3,987.89 3,987.22 3,987.44 0.0K
14:18 3,987.70 3,988.08 3,987.64 3,987.61 0.0K
14:19 3,987.33 3,987.33 3,986.01 3,986.05 0.0K
14:20 3,986.05 3,986.19 3,985.71 3,985.75 0.0K
14:21 3,985.79 3,986.18 3,985.67 3,985.93 0.0K
14:22 3,985.94 3,987.14 3,985.82 3,986.53 0.0K
14:23 3,986.47 3,986.76 3,986.35 3,986.61 0.0K
14:24 3,986.75 3,988.20 3,986.75 3,988.17 0.0K
14:25 3,988.15 3,988.15 3,987.33 3,987.33 0.0K
14:26 3,987.14 3,989.09 3,987.14 3,988.84 0.0K
14:27 3,989.14 3,990.17 3,989.14 3,989.82 0.0K
14:28 3,989.49 3,989.77 3,989.21 3,989.21 0.0K
14:29 3,989.20 3,989.20 3,988.71 3,988.86 0.0K
14:30 3,988.80 3,989.13 3,988.65 3,989.02 0.0K
14:31 3,989.02 3,989.58 3,989.02 3,989.39 0.0K
14:32 3,989.48 3,990.68 3,989.27 3,990.63 0.0K
14:33 3,990.61 3,991.56 3,990.39 3,991.51 0.0K
14:34 3,991.51 3,991.66 3,991.02 3,991.02 0.0K
14:35 3,990.89 3,991.23 3,990.68 3,991.08 0.0K
14:36 3,991.46 3,993.21 3,990.99 3,993.21 0.0K
14:37 3,993.20 3,993.20 3,992.15 3,992.20 0.0K
14:38 3,992.23 3,993.46 3,992.23 3,993.46 0.0K
14:39 3,993.25 3,993.25 3,992.21 3,992.64 0.0K
14:40 3,992.63 3,992.63 3,991.58 3,991.58 0.0K
14:41 3,990.88 3,991.33 3,990.88 3,991.12 0.0K
14:42 3,991.03 3,991.21 3,990.42 3,990.42 0.0K
14:43 3,989.94 3,991.10 3,989.94 3,991.04 0.0K
14:44 3,991.04 3,992.07 3,991.04 3,992.07 0.0K
14:45 3,992.11 3,992.23 3,991.92 3,992.01 0.0K
14:46 3,991.84 3,991.84 3,991.10 3,991.34 0.0K
14:47 3,991.60 3,993.50 3,991.60 3,993.50 0.0K
14:48 3,993.42 3,993.82 3,993.32 3,993.82 0.0K
14:49 3,993.92 3,994.79 3,993.92 3,994.79 0.0K
14:50 3,994.99 3,995.24 3,994.85 3,995.24 0.0K
14:51 3,995.31 3,997.83 3,995.31 3,997.83 0.0K
14:52 3,997.93 3,998.06 3,996.91 3,997.28 0.0K
14:53 3,997.24 3,997.24 3,996.55 3,996.55 0.0K
14:54 3,996.26 3,996.77 3,996.25 3,996.41 0.0K
14:55 3,996.38 3,996.76 3,996.38 3,996.71 0.0K
14:56 3,996.74 3,997.20 3,996.62 3,997.08 0.0K
14:57 3,997.08 3,997.48 3,996.88 3,997.23 0.0K
14:58 3,997.18 3,997.18 3,996.60 3,996.74 0.0K
14:59 3,996.59 3,996.71 3,996.35 3,996.35 0.0K
15:00 3,996.08 3,996.08 3,994.99 3,995.51 0.0K
15:01 3,995.39 3,995.39 3,993.60 3,993.72 0.0K
15:02 3,993.34 3,993.71 3,992.94 3,992.94 0.0K
15:03 3,992.67 3,992.95 3,992.43 3,992.43 0.0K
15:04 3,992.42 3,992.50 3,991.28 3,992.09 0.0K
15:05 3,991.99 3,992.65 3,991.94 3,992.64 0.0K
15:06 3,992.62 3,993.57 3,992.62 3,992.74 0.0K
15:07 3,992.75 3,993.01 3,992.70 3,992.75 0.0K
15:08 3,992.53 3,992.53 3,990.70 3,990.70 0.0K
15:09 3,990.77 3,990.77 3,989.67 3,990.42 0.0K
15:10 3,990.53 3,991.17 3,990.53 3,991.03 0.0K
15:11 3,991.50 3,991.60 3,989.84 3,989.88 0.0K
15:12 3,989.78 3,989.78 3,988.71 3,988.71 0.0K
15:13 3,988.71 3,988.71 3,987.18 3,987.18 0.0K
15:14 3,987.29 3,987.29 3,986.22 3,986.22 0.0K
15:15 3,986.28 3,986.41 3,985.40 3,985.59 0.0K
15:16 3,985.56 3,986.15 3,984.77 3,984.77 0.0K
15:17 3,985.09 3,985.09 3,984.21 3,984.21 0.0K
15:18 3,984.25 3,984.51 3,983.84 3,983.84 0.0K
15:19 3,983.98 3,984.38 3,983.65 3,984.20 0.0K
15:20 3,984.41 3,984.53 3,983.85 3,984.05 0.0K
15:21 3,984.07 3,984.07 3,983.20 3,983.20 0.0K
15:22 3,983.09 3,983.48 3,982.72 3,982.94 0.0K
15:23 3,983.04 3,983.04 3,981.33 3,981.33 0.0K
15:24 3,980.77 3,980.77 3,978.26 3,978.26 0.0K
15:25 3,979.20 3,980.50 3,979.20 3,980.26 0.0K
15:26 3,980.37 3,980.37 3,979.75 3,979.86 0.0K
15:27 3,979.98 3,980.89 3,979.98 3,980.89 0.0K
15:28 3,980.78 3,981.06 3,980.40 3,981.06 0.0K
15:29 3,981.04 3,981.88 3,980.83 3,981.81 0.0K
15:30 3,981.99 3,982.01 3,981.43 3,981.46 0.0K
15:31 3,981.33 3,982.25 3,981.33 3,982.25 0.0K
15:32 3,982.18 3,982.53 3,982.00 3,982.02 0.0K
15:33 3,981.93 3,982.54 3,981.59 3,982.34 0.0K
15:34 3,982.30 3,982.38 3,982.04 3,982.25 0.0K
15:35 3,982.34 3,982.36 3,981.64 3,981.67 0.0K
15:36 3,981.53 3,981.84 3,981.23 3,981.84 0.0K
15:37 3,981.74 3,982.65 3,981.52 3,982.31 0.0K
15:38 3,982.44 3,983.16 3,982.44 3,983.16 0.0K
15:39 3,983.39 3,983.39 3,982.38 3,982.38 0.0K
15:40 3,982.57 3,982.72 3,981.85 3,982.04 0.0K
15:41 3,982.04 3,982.25 3,981.90 3,982.29 0.0K
15:42 3,982.37 3,983.39 3,982.37 3,983.00 0.0K
15:43 3,983.24 3,983.58 3,983.24 3,983.28 0.0K
15:44 3,983.52 3,983.52 3,982.66 3,982.66 0.0K
15:45 3,982.76 3,983.93 3,982.76 3,983.93 0.0K
15:46 3,984.17 3,984.65 3,983.89 3,984.65 0.0K
15:47 3,984.68 3,985.07 3,984.64 3,985.07 0.0K
15:48 3,985.08 3,985.96 3,984.90 3,985.88 0.0K
15:49 3,986.12 3,986.61 3,986.12 3,986.61 0.0K
15:50 3,987.14 3,987.14 3,985.97 3,986.86 0.0K
15:51 3,987.05 3,988.09 3,987.05 3,987.67 0.0K
15:52 3,987.73 3,990.95 3,987.73 3,990.95 0.0K
15:53 3,990.64 3,990.86 3,990.47 3,990.50 0.0K
15:54 3,990.60 3,991.50 3,990.16 3,991.30 0.0K
15:55 3,992.19 3,992.19 3,991.39 3,991.57 0.0K
15:56 3,991.99 3,993.01 3,991.99 3,992.56 0.0K
15:57 3,992.77 3,993.04 3,991.94 3,991.94 0.0K
15:58 3,992.06 3,992.50 3,991.73 3,992.28 0.0K
15:59 3,992.63 3,993.93 3,992.63 3,993.17 0.0K
16:00 3,995.11 3,995.11 3,994.91 3,994.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし