DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,244.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,982.18 3,982.18 3,973.69 3,973.76 0.0K
09:31 3,973.68 3,973.68 3,961.68 3,961.68 0.0K
09:32 3,961.71 3,961.71 3,956.99 3,957.25 0.0K
09:33 3,956.69 3,956.69 3,950.58 3,950.58 0.0K
09:34 3,950.95 3,953.27 3,950.53 3,952.31 0.0K
09:35 3,952.41 3,952.50 3,950.67 3,951.13 0.0K
09:36 3,950.34 3,950.34 3,947.08 3,948.69 0.0K
09:37 3,950.13 3,950.13 3,948.25 3,948.43 0.0K
09:38 3,949.56 3,950.54 3,948.98 3,949.80 0.0K
09:39 3,949.09 3,955.29 3,949.09 3,955.29 0.0K
09:40 3,955.37 3,958.87 3,955.11 3,958.87 0.0K
09:41 3,959.61 3,960.59 3,957.88 3,960.59 0.0K
09:42 3,959.69 3,959.69 3,957.28 3,959.38 0.0K
09:43 3,959.21 3,959.21 3,956.01 3,956.59 0.0K
09:44 3,956.10 3,956.42 3,952.09 3,952.09 0.0K
09:45 3,950.77 3,950.77 3,948.25 3,949.33 0.0K
09:46 3,949.56 3,952.93 3,949.56 3,952.84 0.0K
09:47 3,952.72 3,952.72 3,950.87 3,950.93 0.0K
09:48 3,951.47 3,954.99 3,951.47 3,954.80 0.0K
09:49 3,954.91 3,957.09 3,954.91 3,956.14 0.0K
09:50 3,955.73 3,958.39 3,955.13 3,958.39 0.0K
09:51 3,958.65 3,960.12 3,957.45 3,959.83 0.0K
09:52 3,960.02 3,962.99 3,959.78 3,962.73 0.0K
09:53 3,963.18 3,965.27 3,963.18 3,964.14 0.0K
09:54 3,963.80 3,963.80 3,960.11 3,960.11 0.0K
09:55 3,959.96 3,960.22 3,958.91 3,958.91 0.0K
09:56 3,958.25 3,958.38 3,957.33 3,957.53 0.0K
09:57 3,957.83 3,957.83 3,955.70 3,955.70 0.0K
09:58 3,956.02 3,956.40 3,954.85 3,954.85 0.0K
09:59 3,954.95 3,954.99 3,953.80 3,953.89 0.0K
10:00 3,953.89 3,954.39 3,953.43 3,954.03 0.0K
10:01 3,953.69 3,955.81 3,953.69 3,955.81 0.0K
10:02 3,955.67 3,956.33 3,955.61 3,955.61 0.0K
10:03 3,955.53 3,955.70 3,953.51 3,955.49 0.0K
10:04 3,955.40 3,955.74 3,954.46 3,954.67 0.0K
10:05 3,954.64 3,954.64 3,953.02 3,953.75 0.0K
10:06 3,953.64 3,956.52 3,953.64 3,956.52 0.0K
10:07 3,956.58 3,956.58 3,953.52 3,953.52 0.0K
10:08 3,954.01 3,954.98 3,953.08 3,954.98 0.0K
10:09 3,954.66 3,955.25 3,954.66 3,955.25 0.0K
10:10 3,954.99 3,956.10 3,954.58 3,955.02 0.0K
10:11 3,955.34 3,957.29 3,955.34 3,955.97 0.0K
10:12 3,955.83 3,956.09 3,954.91 3,954.91 0.0K
10:13 3,954.53 3,954.56 3,953.33 3,954.36 0.0K
10:14 3,954.42 3,954.46 3,952.82 3,952.82 0.0K
10:15 3,952.47 3,953.02 3,951.92 3,952.03 0.0K
10:16 3,952.22 3,952.22 3,948.45 3,948.45 0.0K
10:17 3,948.39 3,948.39 3,945.51 3,945.51 0.0K
10:18 3,945.70 3,946.06 3,945.17 3,945.62 0.0K
10:19 3,945.34 3,945.60 3,944.90 3,945.60 0.0K
10:20 3,945.93 3,945.93 3,944.19 3,944.19 0.0K
10:21 3,944.04 3,944.04 3,941.99 3,942.53 0.0K
10:22 3,942.61 3,945.08 3,942.61 3,945.08 0.0K
10:23 3,945.13 3,945.61 3,945.13 3,945.50 0.0K
10:24 3,945.28 3,945.49 3,944.25 3,945.49 0.0K
10:25 3,945.43 3,946.69 3,945.09 3,946.69 0.0K
10:26 3,946.57 3,946.78 3,945.74 3,945.83 0.0K
10:27 3,945.77 3,948.26 3,945.77 3,948.24 0.0K
10:28 3,948.44 3,950.09 3,948.44 3,950.09 0.0K
10:29 3,950.29 3,951.61 3,950.29 3,951.59 0.0K
10:30 3,951.84 3,956.89 3,951.84 3,956.89 0.0K
10:31 3,956.87 3,963.28 3,956.87 3,963.28 0.0K
10:32 3,963.83 3,964.34 3,963.68 3,964.09 0.0K
10:33 3,964.34 3,965.08 3,964.26 3,965.01 0.0K
10:34 3,965.08 3,967.11 3,965.08 3,967.11 0.0K
10:35 3,968.30 3,969.03 3,968.30 3,968.99 0.0K
10:36 3,968.63 3,969.67 3,968.54 3,969.67 0.0K
10:37 3,969.48 3,970.96 3,969.48 3,970.91 0.0K
10:38 3,971.24 3,972.75 3,971.20 3,972.75 0.0K
10:39 3,972.98 3,973.28 3,972.87 3,972.91 0.0K
10:40 3,973.49 3,976.08 3,973.49 3,976.07 0.0K
10:41 3,977.53 3,979.06 3,977.53 3,978.54 0.0K
10:42 3,978.61 3,980.31 3,978.61 3,979.70 0.0K
10:43 3,979.58 3,979.58 3,978.69 3,979.25 0.0K
10:44 3,979.06 3,980.62 3,979.06 3,980.62 0.0K
10:45 3,980.95 3,981.97 3,980.61 3,980.61 0.0K
10:46 3,980.74 3,980.88 3,979.84 3,980.45 0.0K
10:47 3,980.93 3,981.56 3,979.98 3,980.01 0.0K
10:48 3,980.33 3,980.45 3,978.76 3,978.98 0.0K
10:49 3,979.11 3,980.26 3,978.94 3,980.26 0.0K
10:50 3,980.33 3,981.03 3,980.33 3,980.76 0.0K
10:51 3,980.71 3,980.71 3,978.14 3,978.14 0.0K
10:52 3,978.01 3,979.93 3,978.01 3,979.85 0.0K
10:53 3,979.59 3,981.62 3,979.59 3,981.53 0.0K
10:54 3,981.66 3,981.81 3,981.46 3,981.46 0.0K
10:55 3,981.49 3,981.49 3,980.74 3,980.74 0.0K
10:56 3,980.92 3,980.92 3,980.09 3,980.09 0.0K
10:57 3,979.91 3,979.91 3,979.02 3,979.02 0.0K
10:58 3,979.68 3,979.68 3,977.81 3,977.81 0.0K
10:59 3,978.00 3,978.34 3,977.64 3,977.58 0.0K
11:00 3,976.96 3,976.96 3,976.32 3,976.57 0.0K
11:01 3,976.68 3,976.68 3,974.70 3,974.70 0.0K
11:02 3,974.07 3,974.54 3,971.79 3,971.95 0.0K
11:03 3,972.03 3,972.03 3,970.94 3,970.94 0.0K
11:04 3,970.86 3,972.28 3,970.86 3,971.14 0.0K
11:05 3,971.02 3,971.05 3,969.47 3,969.47 0.0K
11:06 3,969.39 3,969.39 3,967.84 3,967.84 0.0K
11:07 3,967.65 3,967.65 3,966.89 3,966.92 0.0K
11:08 3,967.18 3,969.41 3,967.18 3,969.41 0.0K
11:09 3,969.60 3,970.02 3,969.33 3,970.02 0.0K
11:10 3,969.59 3,969.72 3,966.65 3,966.65 0.0K
11:11 3,966.53 3,967.02 3,966.16 3,966.85 0.0K
11:12 3,966.34 3,966.34 3,964.37 3,964.43 0.0K
11:13 3,964.54 3,964.63 3,963.23 3,963.23 0.0K
11:14 3,962.98 3,963.60 3,962.75 3,963.54 0.0K
11:15 3,963.72 3,963.72 3,961.81 3,961.81 0.0K
11:16 3,961.88 3,961.88 3,960.50 3,960.85 0.0K
11:17 3,961.16 3,962.06 3,961.00 3,961.51 0.0K
11:18 3,961.61 3,961.70 3,960.53 3,960.53 0.0K
11:19 3,960.55 3,961.88 3,960.55 3,961.88 0.0K
11:20 3,962.09 3,962.28 3,961.76 3,962.10 0.0K
11:21 3,962.08 3,962.40 3,962.08 3,962.43 0.0K
11:22 3,962.30 3,962.37 3,960.94 3,960.97 0.0K
11:23 3,960.85 3,960.99 3,960.72 3,960.99 0.0K
11:24 3,960.95 3,961.77 3,960.95 3,961.71 0.0K
11:25 3,961.75 3,962.05 3,961.36 3,961.36 0.0K
11:26 3,961.24 3,961.24 3,960.29 3,960.50 0.0K
11:27 3,960.39 3,960.39 3,959.33 3,959.65 0.0K
11:28 3,959.88 3,959.95 3,959.35 3,959.71 0.0K
11:29 3,959.71 3,959.71 3,958.43 3,959.13 0.0K
11:30 3,958.87 3,959.45 3,958.41 3,958.41 0.0K
11:31 3,958.40 3,958.51 3,957.40 3,958.41 0.0K
11:32 3,958.47 3,958.83 3,958.20 3,958.60 0.0K
11:33 3,959.01 3,960.34 3,959.01 3,960.34 0.0K
11:34 3,960.62 3,961.95 3,960.29 3,961.95 0.0K
11:35 3,962.70 3,962.78 3,961.98 3,962.10 0.0K
11:36 3,961.92 3,962.41 3,961.48 3,961.85 0.0K
11:37 3,961.60 3,962.25 3,961.48 3,962.09 0.0K
11:38 3,962.25 3,963.09 3,962.14 3,962.95 0.0K
11:39 3,963.09 3,963.97 3,963.09 3,963.97 0.0K
11:40 3,963.94 3,964.95 3,963.49 3,964.71 0.0K
11:41 3,964.80 3,964.80 3,964.40 3,964.69 0.0K
11:42 3,964.66 3,965.21 3,964.55 3,964.55 0.0K
11:43 3,964.52 3,964.52 3,963.42 3,964.11 0.0K
11:44 3,964.11 3,964.94 3,963.79 3,964.94 0.0K
11:45 3,965.00 3,965.00 3,964.54 3,964.90 0.0K
11:46 3,964.82 3,964.88 3,964.10 3,964.88 0.0K
11:47 3,964.65 3,965.11 3,964.20 3,964.20 0.0K
11:48 3,964.08 3,964.30 3,963.32 3,963.50 0.0K
11:49 3,963.34 3,964.54 3,963.34 3,964.45 0.0K
11:50 3,964.63 3,965.07 3,964.54 3,964.54 0.0K
11:51 3,964.59 3,965.23 3,964.23 3,965.23 0.0K
11:52 3,965.47 3,965.96 3,965.47 3,965.70 0.0K
11:53 3,966.13 3,967.06 3,965.88 3,967.06 0.0K
11:54 3,967.05 3,967.38 3,966.91 3,967.01 0.0K
11:55 3,967.03 3,967.28 3,966.57 3,966.62 0.0K
11:56 3,966.55 3,966.91 3,966.38 3,966.47 0.0K
11:57 3,967.02 3,967.68 3,967.02 3,967.40 0.0K
11:58 3,967.23 3,967.50 3,966.73 3,966.73 0.0K
11:59 3,966.73 3,966.99 3,965.65 3,965.85 0.0K
12:00 3,965.88 3,965.88 3,963.95 3,963.95 0.0K
12:01 3,963.88 3,963.88 3,962.21 3,962.21 0.0K
12:02 3,962.15 3,962.64 3,961.44 3,961.44 0.0K
12:03 3,961.71 3,962.14 3,961.34 3,961.34 0.0K
12:04 3,961.35 3,962.63 3,961.35 3,962.60 0.0K
12:05 3,962.68 3,963.29 3,961.94 3,963.29 0.0K
12:06 3,963.55 3,965.23 3,963.55 3,964.93 0.0K
12:07 3,964.97 3,966.67 3,964.97 3,966.67 0.0K
12:08 3,966.71 3,969.20 3,966.71 3,969.20 0.0K
12:09 3,969.24 3,970.79 3,969.24 3,970.79 0.0K
12:10 3,970.89 3,972.13 3,970.67 3,972.13 0.0K
12:11 3,972.44 3,972.97 3,972.44 3,972.62 0.0K
12:12 3,972.30 3,974.14 3,972.30 3,973.97 0.0K
12:13 3,973.83 3,974.35 3,973.83 3,974.24 0.0K
12:14 3,974.26 3,974.83 3,974.26 3,974.55 0.0K
12:15 3,974.33 3,974.33 3,972.82 3,973.97 0.0K
12:16 3,974.03 3,974.54 3,973.79 3,974.54 0.0K
12:17 3,974.57 3,974.82 3,974.34 3,974.82 0.0K
12:18 3,974.78 3,975.55 3,974.78 3,975.34 0.0K
12:19 3,975.62 3,975.77 3,974.77 3,974.83 0.0K
12:20 3,975.12 3,975.12 3,973.89 3,973.93 0.0K
12:21 3,973.64 3,973.64 3,971.69 3,972.42 0.0K
12:22 3,972.63 3,972.68 3,971.90 3,972.23 0.0K
12:23 3,972.16 3,972.16 3,971.52 3,972.08 0.0K
12:24 3,972.01 3,972.09 3,971.08 3,971.08 0.0K
12:25 3,971.01 3,971.01 3,969.78 3,969.78 0.0K
12:26 3,969.58 3,969.92 3,969.02 3,969.02 0.0K
12:27 3,968.72 3,968.72 3,967.31 3,967.31 0.0K
12:28 3,967.29 3,967.29 3,966.63 3,966.74 0.0K
12:29 3,966.82 3,966.98 3,966.64 3,966.84 0.0K
12:30 3,966.74 3,967.54 3,966.74 3,967.02 0.0K
12:31 3,966.96 3,967.08 3,966.37 3,966.55 0.0K
12:32 3,966.51 3,966.64 3,966.02 3,966.64 0.0K
12:33 3,966.69 3,967.43 3,966.61 3,967.43 0.0K
12:34 3,967.78 3,967.90 3,967.51 3,967.51 0.0K
12:35 3,967.47 3,967.47 3,966.50 3,966.50 0.0K
12:36 3,966.48 3,966.48 3,965.38 3,965.38 0.0K
12:37 3,965.35 3,965.35 3,963.41 3,963.41 0.0K
12:38 3,963.07 3,963.07 3,962.01 3,962.01 0.0K
12:39 3,961.98 3,962.16 3,961.46 3,961.46 0.0K
12:40 3,961.32 3,961.93 3,961.32 3,961.93 0.0K
12:41 3,961.63 3,961.73 3,961.39 3,961.61 0.0K
12:42 3,961.58 3,961.58 3,961.09 3,961.14 0.0K
12:43 3,961.20 3,961.20 3,960.20 3,960.27 0.0K
12:44 3,960.35 3,960.98 3,960.35 3,960.59 0.0K
12:45 3,960.63 3,961.51 3,960.63 3,961.34 0.0K
12:46 3,961.26 3,961.37 3,960.98 3,961.02 0.0K
12:47 3,961.06 3,961.06 3,960.67 3,960.86 0.0K
12:48 3,960.83 3,961.28 3,960.83 3,961.04 0.0K
12:49 3,961.03 3,961.18 3,960.72 3,960.72 0.0K
12:50 3,960.73 3,960.73 3,959.99 3,959.99 0.0K
12:51 3,959.63 3,959.63 3,958.03 3,958.03 0.0K
12:52 3,957.83 3,957.83 3,957.29 3,957.29 0.0K
12:53 3,957.14 3,957.40 3,957.14 3,957.14 0.0K
12:54 3,956.96 3,957.42 3,956.96 3,957.03 0.0K
12:55 3,956.54 3,956.54 3,955.39 3,955.39 0.0K
12:56 3,955.13 3,955.13 3,952.93 3,952.93 0.0K
12:57 3,952.91 3,953.05 3,951.28 3,951.28 0.0K
12:58 3,951.27 3,952.00 3,950.91 3,950.91 0.0K
12:59 3,950.91 3,950.91 3,950.41 3,950.62 0.0K
13:00 3,950.67 3,950.98 3,950.55 3,950.55 0.0K
13:01 3,950.72 3,951.53 3,950.72 3,951.47 0.0K
13:02 3,951.46 3,951.46 3,950.42 3,950.42 0.0K
13:03 3,950.37 3,950.62 3,950.37 3,950.40 0.0K
13:04 3,950.58 3,950.58 3,950.22 3,950.28 0.0K
13:05 3,950.13 3,950.73 3,949.94 3,950.24 0.0K
13:06 3,950.07 3,950.07 3,949.82 3,949.88 0.0K
13:07 3,949.89 3,950.06 3,949.35 3,949.35 0.0K
13:08 3,949.33 3,949.39 3,948.49 3,948.59 0.0K
13:09 3,949.04 3,950.13 3,949.04 3,950.09 0.0K
13:10 3,950.01 3,950.01 3,948.97 3,948.97 0.0K
13:11 3,949.02 3,949.02 3,947.00 3,947.00 0.0K
13:12 3,946.89 3,946.89 3,946.21 3,946.71 0.0K
13:13 3,946.67 3,947.08 3,946.43 3,947.08 0.0K
13:14 3,947.07 3,947.18 3,946.82 3,946.82 0.0K
13:15 3,946.79 3,946.79 3,945.71 3,945.80 0.0K
13:16 3,945.81 3,945.90 3,945.51 3,945.55 0.0K
13:17 3,945.42 3,945.73 3,945.42 3,945.46 0.0K
13:18 3,945.26 3,945.26 3,943.83 3,943.83 0.0K
13:19 3,943.76 3,944.00 3,943.54 3,943.93 0.0K
13:20 3,943.83 3,944.69 3,943.83 3,944.69 0.0K
13:21 3,944.88 3,945.78 3,944.88 3,945.45 0.0K
13:22 3,945.48 3,945.85 3,945.48 3,945.80 0.0K
13:23 3,946.02 3,946.65 3,946.02 3,946.51 0.0K
13:24 3,946.51 3,946.85 3,946.51 3,946.83 0.0K
13:25 3,946.89 3,947.06 3,946.73 3,946.79 0.0K
13:26 3,946.84 3,947.08 3,946.84 3,947.08 0.0K
13:27 3,947.07 3,947.68 3,946.74 3,947.54 0.0K
13:28 3,947.59 3,947.78 3,947.07 3,947.07 0.0K
13:29 3,947.13 3,947.64 3,947.02 3,947.42 0.0K
13:30 3,947.52 3,947.57 3,946.71 3,946.71 0.0K
13:31 3,946.70 3,946.70 3,945.87 3,945.87 0.0K
13:32 3,945.81 3,945.85 3,945.57 3,945.79 0.0K
13:33 3,945.91 3,946.47 3,945.91 3,946.47 0.0K
13:34 3,946.82 3,947.41 3,946.82 3,946.98 0.0K
13:35 3,947.22 3,947.42 3,947.22 3,947.27 0.0K
13:36 3,947.27 3,947.57 3,947.22 3,947.57 0.0K
13:37 3,947.56 3,947.56 3,947.19 3,947.58 0.0K
13:38 3,947.91 3,947.91 3,946.76 3,946.76 0.0K
13:39 3,946.67 3,947.14 3,946.67 3,947.14 0.0K
13:40 3,947.18 3,947.18 3,946.17 3,946.17 0.0K
13:41 3,946.05 3,946.25 3,946.02 3,945.96 0.0K
13:42 3,946.15 3,946.15 3,942.92 3,942.92 0.0K
13:43 3,942.91 3,943.39 3,942.84 3,943.11 0.0K
13:44 3,943.02 3,943.43 3,942.87 3,943.29 0.0K
13:45 3,943.19 3,943.19 3,942.74 3,943.08 0.0K
13:46 3,943.09 3,943.09 3,941.96 3,941.96 0.0K
13:47 3,941.87 3,941.87 3,941.44 3,941.36 0.0K
13:48 3,941.35 3,941.55 3,941.24 3,941.51 0.0K
13:49 3,941.42 3,941.48 3,941.03 3,941.24 0.0K
13:50 3,941.56 3,943.39 3,941.56 3,943.13 0.0K
13:51 3,943.14 3,943.76 3,943.14 3,943.35 0.0K
13:52 3,943.55 3,943.97 3,943.44 3,943.97 0.0K
13:53 3,943.97 3,943.97 3,943.63 3,943.80 0.0K
13:54 3,943.72 3,944.88 3,943.72 3,944.88 0.0K
13:55 3,944.66 3,944.76 3,944.45 3,944.64 0.0K
13:56 3,944.57 3,944.67 3,943.99 3,944.63 0.0K
13:57 3,944.73 3,945.66 3,944.73 3,945.66 0.0K
13:58 3,945.74 3,945.88 3,945.62 3,945.62 0.0K
13:59 3,945.32 3,946.12 3,945.32 3,945.96 0.0K
14:00 3,946.56 3,952.83 3,945.79 3,952.02 0.0K
14:01 3,952.13 3,952.16 3,951.54 3,951.54 0.0K
14:02 3,951.90 3,952.05 3,950.80 3,950.80 0.0K
14:03 3,950.64 3,950.64 3,947.18 3,947.18 0.0K
14:04 3,947.11 3,947.11 3,945.52 3,945.55 0.0K
14:05 3,945.20 3,945.20 3,944.72 3,945.00 0.0K
14:06 3,945.15 3,946.36 3,944.87 3,946.36 0.0K
14:07 3,946.51 3,946.59 3,946.03 3,946.03 0.0K
14:08 3,946.06 3,946.06 3,945.37 3,945.50 0.0K
14:09 3,945.34 3,945.41 3,944.61 3,944.61 0.0K
14:10 3,944.59 3,945.11 3,944.59 3,945.03 0.0K
14:11 3,945.04 3,945.28 3,944.92 3,945.03 0.0K
14:12 3,944.84 3,944.87 3,943.94 3,943.94 0.0K
14:13 3,943.70 3,943.70 3,942.07 3,942.07 0.0K
14:14 3,942.18 3,943.19 3,942.18 3,943.00 0.0K
14:15 3,942.88 3,943.67 3,942.65 3,943.53 0.0K
14:16 3,943.95 3,943.95 3,942.82 3,943.01 0.0K
14:17 3,942.95 3,942.95 3,942.54 3,942.55 0.0K
14:18 3,942.53 3,943.09 3,942.53 3,942.76 0.0K
14:19 3,942.78 3,942.78 3,942.15 3,942.27 0.0K
14:20 3,942.21 3,942.21 3,941.32 3,941.32 0.0K
14:21 3,941.13 3,941.13 3,939.36 3,939.36 0.0K
14:22 3,939.27 3,939.27 3,936.45 3,936.45 0.0K
14:23 3,936.36 3,936.36 3,935.51 3,935.52 0.0K
14:24 3,935.28 3,937.21 3,935.25 3,937.21 0.0K
14:25 3,937.30 3,937.86 3,937.23 3,937.54 0.0K
14:26 3,937.64 3,938.62 3,937.64 3,938.51 0.0K
14:27 3,938.59 3,939.20 3,938.43 3,939.20 0.0K
14:28 3,939.18 3,939.40 3,939.18 3,939.33 0.0K
14:29 3,939.43 3,939.96 3,939.43 3,939.96 0.0K
14:30 3,940.06 3,941.85 3,940.06 3,941.85 0.0K
14:31 3,942.01 3,945.29 3,942.01 3,945.29 0.0K
14:32 3,945.37 3,945.56 3,945.26 3,945.26 0.0K
14:33 3,945.58 3,945.58 3,944.83 3,945.27 0.0K
14:34 3,945.50 3,945.59 3,943.85 3,943.85 0.0K
14:35 3,943.74 3,944.04 3,942.70 3,942.70 0.0K
14:36 3,942.62 3,943.41 3,942.62 3,943.16 0.0K
14:37 3,943.12 3,943.12 3,942.36 3,942.46 0.0K
14:38 3,942.47 3,942.63 3,941.78 3,941.81 0.0K
14:39 3,941.87 3,941.87 3,940.48 3,940.87 0.0K
14:40 3,940.73 3,940.73 3,937.53 3,937.53 0.0K
14:41 3,937.56 3,937.56 3,933.71 3,933.71 0.0K
14:42 3,931.75 3,931.75 3,928.14 3,928.14 0.0K
14:43 3,927.88 3,928.35 3,927.60 3,928.35 0.0K
14:44 3,929.49 3,932.16 3,929.49 3,931.66 0.0K
14:45 3,931.34 3,931.34 3,930.33 3,930.33 0.0K
14:46 3,930.16 3,930.16 3,927.76 3,927.96 0.0K
14:47 3,928.32 3,928.32 3,926.69 3,927.06 0.0K
14:48 3,927.10 3,927.65 3,926.80 3,927.43 0.0K
14:49 3,927.49 3,930.06 3,927.49 3,930.03 0.0K
14:50 3,930.07 3,930.65 3,930.07 3,930.17 0.0K
14:51 3,930.30 3,931.97 3,930.23 3,931.92 0.0K
14:52 3,931.62 3,931.90 3,931.07 3,931.07 0.0K
14:53 3,930.71 3,931.49 3,929.83 3,930.96 0.0K
14:54 3,930.89 3,931.31 3,930.89 3,931.04 0.0K
14:55 3,931.10 3,933.48 3,931.10 3,933.48 0.0K
14:56 3,933.48 3,934.52 3,933.12 3,934.39 0.0K
14:57 3,934.62 3,934.70 3,934.41 3,934.67 0.0K
14:58 3,934.50 3,937.10 3,934.50 3,937.10 0.0K
14:59 3,937.33 3,940.50 3,937.33 3,940.50 0.0K
15:00 3,940.64 3,940.70 3,939.97 3,939.99 0.0K
15:01 3,939.81 3,940.35 3,938.54 3,940.35 0.0K
15:02 3,941.44 3,942.37 3,941.44 3,941.90 0.0K
15:03 3,941.98 3,942.66 3,941.94 3,942.66 0.0K
15:04 3,942.83 3,944.13 3,942.73 3,944.13 0.0K
15:05 3,944.14 3,944.19 3,943.64 3,944.19 0.0K
15:06 3,944.24 3,945.71 3,944.24 3,945.46 0.0K
15:07 3,945.58 3,945.58 3,944.78 3,945.62 0.0K
15:08 3,945.53 3,947.51 3,945.53 3,947.51 0.0K
15:09 3,947.69 3,948.83 3,947.53 3,947.53 0.0K
15:10 3,947.68 3,951.62 3,947.68 3,951.62 0.0K
15:11 3,951.99 3,952.72 3,951.72 3,952.68 0.0K
15:12 3,952.55 3,955.98 3,952.55 3,955.98 0.0K
15:13 3,956.01 3,957.17 3,955.82 3,957.17 0.0K
15:14 3,957.24 3,960.96 3,957.24 3,960.96 0.0K
15:15 3,961.31 3,963.33 3,961.31 3,962.67 0.0K
15:16 3,962.73 3,963.00 3,961.15 3,961.15 0.0K
15:17 3,960.58 3,960.58 3,959.56 3,959.69 0.0K
15:18 3,959.60 3,959.86 3,959.60 3,959.60 0.0K
15:19 3,959.46 3,959.95 3,959.30 3,959.66 0.0K
15:20 3,959.65 3,959.82 3,959.37 3,959.37 0.0K
15:21 3,959.28 3,959.37 3,956.65 3,956.65 0.0K
15:22 3,956.91 3,956.91 3,954.68 3,954.68 0.0K
15:23 3,954.27 3,954.27 3,950.29 3,950.29 0.0K
15:24 3,950.05 3,950.41 3,949.69 3,950.36 0.0K
15:25 3,950.76 3,952.02 3,950.76 3,951.22 0.0K
15:26 3,951.26 3,952.47 3,951.26 3,952.46 0.0K
15:27 3,952.13 3,952.13 3,950.13 3,950.18 0.0K
15:28 3,950.11 3,950.11 3,949.42 3,949.57 0.0K
15:29 3,949.54 3,949.88 3,947.80 3,948.00 0.0K
15:30 3,948.04 3,948.04 3,947.09 3,947.36 0.0K
15:31 3,947.46 3,947.93 3,947.32 3,947.37 0.0K
15:32 3,947.36 3,947.36 3,945.93 3,946.36 0.0K
15:33 3,946.47 3,946.47 3,944.81 3,944.81 0.0K
15:34 3,944.53 3,944.53 3,942.99 3,943.23 0.0K
15:35 3,943.19 3,944.23 3,943.03 3,944.23 0.0K
15:36 3,944.16 3,944.42 3,943.57 3,943.75 0.0K
15:37 3,944.03 3,944.43 3,943.84 3,944.43 0.0K
15:38 3,944.12 3,944.70 3,944.12 3,944.26 0.0K
15:39 3,944.27 3,944.27 3,943.30 3,943.30 0.0K
15:40 3,943.07 3,943.20 3,942.47 3,942.47 0.0K
15:41 3,942.79 3,942.79 3,942.07 3,942.54 0.0K
15:42 3,942.43 3,943.27 3,942.43 3,943.30 0.0K
15:43 3,942.63 3,942.63 3,941.23 3,941.23 0.0K
15:44 3,941.22 3,941.22 3,938.90 3,938.96 0.0K
15:45 3,938.92 3,939.05 3,938.53 3,938.53 0.0K
15:46 3,938.47 3,939.23 3,938.47 3,938.99 0.0K
15:47 3,938.88 3,938.88 3,938.74 3,938.87 0.0K
15:48 3,939.17 3,939.87 3,939.12 3,939.68 0.0K
15:49 3,939.60 3,939.60 3,938.47 3,938.67 0.0K
15:50 3,938.11 3,938.37 3,936.73 3,937.17 0.0K
15:51 3,937.41 3,937.97 3,937.41 3,937.40 0.0K
15:52 3,937.27 3,937.27 3,936.03 3,936.31 0.0K
15:53 3,935.72 3,936.92 3,935.03 3,936.91 0.0K
15:54 3,936.82 3,938.87 3,936.49 3,938.66 0.0K
15:55 3,938.20 3,938.20 3,936.04 3,935.97 0.0K
15:56 3,935.69 3,935.78 3,934.41 3,934.99 0.0K
15:57 3,934.84 3,934.84 3,933.69 3,934.50 0.0K
15:58 3,935.01 3,937.14 3,935.01 3,937.14 0.0K
15:59 3,937.33 3,938.26 3,935.76 3,935.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし