DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,244.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,816.12 3,899.64 3,816.12 3,899.21 0.0K
09:31 3,899.83 3,906.32 3,893.18 3,895.84 0.0K
09:32 3,906.05 3,911.75 3,906.05 3,911.75 0.0K
09:33 3,911.51 3,915.85 3,910.24 3,915.85 0.0K
09:34 3,917.26 3,923.66 3,917.26 3,921.27 0.0K
09:35 3,920.40 3,920.71 3,916.42 3,916.42 0.0K
09:36 3,915.27 3,916.83 3,914.30 3,914.30 0.0K
09:37 3,915.35 3,922.64 3,913.25 3,922.08 0.0K
09:38 3,924.17 3,938.71 3,924.17 3,937.03 0.0K
09:39 3,937.37 3,945.33 3,937.37 3,945.33 0.0K
09:40 3,943.42 3,946.41 3,942.38 3,942.38 0.0K
09:41 3,941.78 3,942.95 3,936.33 3,937.01 0.0K
09:42 3,936.57 3,936.97 3,935.15 3,935.65 0.0K
09:43 3,935.13 3,935.13 3,933.83 3,933.95 0.0K
09:44 3,933.93 3,933.93 3,926.38 3,927.66 0.0K
09:45 3,925.82 3,930.88 3,925.82 3,930.88 0.0K
09:46 3,930.65 3,930.70 3,927.61 3,928.14 0.0K
09:47 3,927.55 3,928.86 3,924.71 3,925.50 0.0K
09:48 3,924.24 3,924.24 3,921.61 3,923.00 0.0K
09:49 3,923.23 3,923.23 3,920.75 3,921.01 0.0K
09:50 3,921.07 3,922.09 3,920.36 3,920.45 0.0K
09:51 3,921.17 3,921.17 3,916.41 3,916.41 0.0K
09:52 3,916.32 3,916.32 3,911.38 3,911.39 0.0K
09:53 3,911.66 3,911.66 3,909.14 3,909.40 0.0K
09:54 3,909.73 3,909.92 3,907.88 3,907.88 0.0K
09:55 3,908.93 3,909.62 3,905.84 3,906.53 0.0K
09:56 3,907.02 3,911.71 3,907.02 3,911.71 0.0K
09:57 3,912.26 3,915.16 3,912.26 3,913.24 0.0K
09:58 3,913.57 3,916.11 3,911.35 3,911.35 0.0K
09:59 3,911.87 3,918.94 3,911.78 3,918.94 0.0K
10:00 3,919.08 3,921.48 3,918.38 3,918.38 0.0K
10:01 3,918.21 3,929.46 3,918.21 3,929.46 0.0K
10:02 3,929.75 3,933.63 3,929.75 3,933.59 0.0K
10:03 3,933.71 3,936.74 3,933.71 3,936.74 0.0K
10:04 3,936.65 3,940.57 3,936.65 3,940.32 0.0K
10:05 3,940.76 3,944.10 3,940.76 3,944.10 0.0K
10:06 3,944.60 3,948.44 3,944.23 3,948.44 0.0K
10:07 3,948.44 3,948.90 3,944.92 3,946.43 0.0K
10:08 3,946.49 3,948.81 3,946.45 3,948.81 0.0K
10:09 3,949.65 3,949.65 3,946.10 3,946.10 0.0K
10:10 3,945.90 3,946.48 3,945.15 3,946.48 0.0K
10:11 3,946.58 3,946.94 3,945.92 3,945.94 0.0K
10:12 3,946.25 3,947.97 3,946.25 3,947.55 0.0K
10:13 3,948.00 3,949.06 3,947.48 3,948.76 0.0K
10:14 3,948.82 3,950.08 3,947.54 3,950.08 0.0K
10:15 3,949.96 3,951.18 3,949.65 3,951.18 0.0K
10:16 3,950.61 3,951.06 3,950.06 3,950.32 0.0K
10:17 3,950.43 3,953.45 3,950.43 3,952.94 0.0K
10:18 3,952.14 3,953.00 3,951.26 3,951.99 0.0K
10:19 3,951.30 3,951.30 3,948.24 3,948.24 0.0K
10:20 3,947.67 3,949.39 3,947.59 3,948.97 0.0K
10:21 3,948.93 3,949.47 3,948.73 3,948.73 0.0K
10:22 3,949.64 3,952.63 3,947.75 3,952.63 0.0K
10:23 3,953.26 3,954.98 3,953.03 3,954.98 0.0K
10:24 3,955.21 3,958.32 3,955.21 3,958.02 0.0K
10:25 3,957.79 3,959.98 3,956.43 3,959.98 0.0K
10:26 3,960.10 3,962.97 3,960.02 3,962.97 0.0K
10:27 3,962.77 3,970.12 3,962.77 3,969.72 0.0K
10:28 3,970.02 3,971.26 3,969.74 3,970.82 0.0K
10:29 3,970.75 3,970.78 3,969.64 3,969.77 0.0K
10:30 3,969.98 3,969.98 3,962.20 3,962.52 0.0K
10:31 3,963.08 3,969.52 3,963.08 3,969.52 0.0K
10:32 3,970.20 3,970.41 3,969.09 3,969.11 0.0K
10:33 3,969.05 3,969.05 3,967.72 3,968.22 0.0K
10:34 3,968.14 3,968.18 3,967.37 3,967.62 0.0K
10:35 3,967.53 3,967.53 3,964.27 3,964.71 0.0K
10:36 3,964.59 3,964.85 3,962.95 3,963.03 0.0K
10:37 3,963.57 3,963.57 3,959.09 3,959.09 0.0K
10:38 3,959.35 3,960.01 3,956.99 3,957.11 0.0K
10:39 3,957.33 3,957.92 3,957.33 3,957.33 0.0K
10:40 3,957.38 3,958.18 3,954.72 3,954.72 0.0K
10:41 3,954.78 3,955.66 3,954.14 3,955.59 0.0K
10:42 3,956.61 3,958.19 3,956.61 3,958.00 0.0K
10:43 3,957.99 3,957.99 3,955.05 3,955.05 0.0K
10:44 3,954.88 3,955.22 3,954.23 3,954.23 0.0K
10:45 3,954.40 3,954.51 3,952.74 3,953.43 0.0K
10:46 3,954.02 3,954.75 3,953.84 3,953.84 0.0K
10:47 3,953.92 3,954.47 3,953.83 3,954.47 0.0K
10:48 3,954.48 3,954.52 3,950.51 3,951.24 0.0K
10:49 3,950.97 3,950.97 3,950.08 3,950.56 0.0K
10:50 3,950.00 3,950.00 3,946.67 3,946.67 0.0K
10:51 3,946.79 3,946.79 3,944.83 3,945.58 0.0K
10:52 3,945.98 3,945.98 3,943.33 3,943.33 0.0K
10:53 3,942.81 3,942.81 3,938.89 3,938.89 0.0K
10:54 3,938.59 3,938.59 3,937.35 3,937.54 0.0K
10:55 3,937.46 3,938.40 3,937.46 3,938.12 0.0K
10:56 3,938.49 3,938.49 3,937.24 3,937.96 0.0K
10:57 3,938.20 3,940.21 3,938.20 3,939.67 0.0K
10:58 3,939.67 3,940.71 3,939.57 3,940.71 0.0K
10:59 3,940.74 3,940.85 3,940.50 3,940.63 0.0K
11:00 3,940.59 3,942.15 3,940.59 3,940.70 0.0K
11:01 3,940.81 3,940.81 3,938.57 3,938.57 0.0K
11:02 3,937.12 3,937.12 3,936.02 3,936.05 0.0K
11:03 3,936.03 3,936.56 3,935.91 3,936.56 0.0K
11:04 3,937.33 3,938.35 3,936.63 3,938.20 0.0K
11:05 3,937.82 3,937.82 3,935.97 3,935.97 0.0K
11:06 3,935.42 3,935.97 3,934.02 3,934.02 0.0K
11:07 3,933.56 3,934.67 3,933.52 3,934.17 0.0K
11:08 3,933.77 3,933.77 3,933.04 3,933.38 0.0K
11:09 3,933.96 3,934.24 3,932.58 3,932.58 0.0K
11:10 3,932.93 3,933.97 3,931.99 3,933.97 0.0K
11:11 3,934.37 3,937.47 3,934.37 3,937.47 0.0K
11:12 3,938.05 3,940.54 3,937.50 3,940.54 0.0K
11:13 3,940.02 3,940.02 3,938.94 3,939.14 0.0K
11:14 3,939.12 3,939.12 3,937.71 3,937.71 0.0K
11:15 3,937.72 3,938.33 3,937.03 3,938.33 0.0K
11:16 3,939.48 3,941.87 3,939.41 3,941.87 0.0K
11:17 3,941.72 3,942.52 3,941.72 3,942.52 0.0K
11:18 3,942.58 3,942.58 3,941.91 3,941.91 0.0K
11:19 3,941.58 3,941.85 3,939.69 3,940.02 0.0K
11:20 3,940.21 3,940.41 3,938.46 3,938.46 0.0K
11:21 3,938.36 3,938.36 3,935.67 3,935.67 0.0K
11:22 3,935.98 3,937.00 3,935.98 3,937.00 0.0K
11:23 3,937.15 3,939.43 3,937.15 3,939.43 0.0K
11:24 3,939.40 3,940.98 3,939.29 3,940.66 0.0K
11:25 3,941.23 3,943.49 3,940.20 3,943.49 0.0K
11:26 3,943.17 3,943.17 3,941.05 3,941.05 0.0K
11:27 3,941.07 3,942.26 3,940.91 3,942.12 0.0K
11:28 3,942.19 3,942.19 3,939.92 3,940.04 0.0K
11:29 3,940.12 3,940.12 3,939.21 3,939.21 0.0K
11:30 3,939.19 3,939.88 3,939.19 3,939.66 0.0K
11:31 3,940.41 3,940.41 3,939.22 3,939.22 0.0K
11:32 3,939.17 3,939.17 3,937.52 3,937.67 0.0K
11:33 3,937.39 3,937.39 3,935.36 3,935.36 0.0K
11:34 3,935.28 3,935.45 3,934.57 3,934.57 0.0K
11:35 3,934.60 3,935.93 3,934.60 3,934.79 0.0K
11:36 3,934.48 3,934.48 3,933.08 3,933.08 0.0K
11:37 3,933.14 3,933.20 3,932.43 3,932.65 0.0K
11:38 3,932.76 3,934.64 3,932.45 3,934.60 0.0K
11:39 3,934.55 3,934.94 3,934.37 3,934.46 0.0K
11:40 3,934.38 3,935.05 3,934.26 3,934.88 0.0K
11:41 3,934.96 3,935.73 3,934.38 3,935.43 0.0K
11:42 3,935.63 3,938.95 3,935.54 3,938.62 0.0K
11:43 3,938.48 3,939.15 3,938.22 3,938.33 0.0K
11:44 3,938.98 3,939.15 3,938.04 3,938.04 0.0K
11:45 3,938.37 3,938.60 3,937.39 3,937.39 0.0K
11:46 3,937.36 3,942.25 3,937.36 3,942.24 0.0K
11:47 3,942.09 3,943.03 3,942.05 3,942.92 0.0K
11:48 3,942.60 3,942.60 3,940.95 3,941.11 0.0K
11:49 3,940.94 3,941.16 3,940.66 3,940.75 0.0K
11:50 3,940.92 3,941.69 3,940.92 3,941.66 0.0K
11:51 3,942.25 3,942.36 3,940.65 3,940.94 0.0K
11:52 3,941.27 3,941.65 3,940.94 3,941.65 0.0K
11:53 3,941.50 3,943.00 3,941.50 3,942.68 0.0K
11:54 3,942.70 3,943.91 3,942.70 3,943.80 0.0K
11:55 3,943.75 3,943.75 3,942.94 3,943.01 0.0K
11:56 3,942.80 3,943.37 3,942.06 3,943.37 0.0K
11:57 3,944.23 3,944.74 3,944.23 3,944.63 0.0K
11:58 3,944.83 3,945.10 3,943.98 3,945.10 0.0K
11:59 3,945.66 3,946.86 3,945.66 3,946.86 0.0K
12:00 3,946.79 3,946.79 3,945.67 3,945.96 0.0K
12:01 3,945.86 3,945.86 3,944.54 3,944.83 0.0K
12:02 3,944.93 3,947.68 3,944.93 3,947.68 0.0K
12:03 3,947.75 3,949.80 3,947.75 3,949.67 0.0K
12:04 3,949.76 3,950.46 3,949.76 3,949.81 0.0K
12:05 3,949.89 3,949.89 3,947.61 3,947.67 0.0K
12:06 3,947.70 3,947.95 3,946.52 3,947.95 0.0K
12:07 3,947.50 3,950.20 3,947.21 3,950.20 0.0K
12:08 3,950.89 3,951.15 3,950.89 3,950.90 0.0K
12:09 3,950.75 3,951.12 3,950.21 3,950.55 0.0K
12:10 3,950.62 3,951.08 3,950.12 3,951.08 0.0K
12:11 3,951.38 3,953.54 3,951.38 3,953.45 0.0K
12:12 3,953.44 3,954.69 3,953.16 3,954.69 0.0K
12:13 3,954.81 3,955.29 3,954.70 3,954.93 0.0K
12:14 3,954.81 3,955.48 3,954.81 3,955.48 0.0K
12:15 3,955.62 3,955.74 3,954.22 3,954.22 0.0K
12:16 3,954.30 3,954.49 3,953.16 3,954.44 0.0K
12:17 3,954.33 3,954.37 3,951.82 3,951.82 0.0K
12:18 3,951.86 3,951.86 3,948.13 3,948.13 0.0K
12:19 3,948.06 3,948.59 3,947.97 3,948.21 0.0K
12:20 3,948.33 3,948.45 3,947.70 3,947.91 0.0K
12:21 3,947.91 3,947.91 3,946.63 3,946.78 0.0K
12:22 3,946.98 3,947.09 3,946.29 3,946.38 0.0K
12:23 3,946.49 3,946.56 3,945.81 3,945.84 0.0K
12:24 3,946.00 3,948.04 3,946.00 3,948.04 0.0K
12:25 3,947.99 3,950.67 3,947.61 3,950.67 0.0K
12:26 3,950.59 3,951.46 3,950.59 3,950.92 0.0K
12:27 3,950.65 3,951.81 3,950.65 3,951.23 0.0K
12:28 3,951.24 3,951.58 3,950.65 3,951.58 0.0K
12:29 3,951.96 3,951.96 3,951.08 3,951.31 0.0K
12:30 3,951.46 3,951.46 3,950.21 3,950.35 0.0K
12:31 3,950.23 3,951.72 3,950.14 3,951.39 0.0K
12:32 3,951.53 3,952.89 3,951.53 3,952.89 0.0K
12:33 3,953.20 3,953.81 3,953.20 3,953.68 0.0K
12:34 3,954.00 3,954.06 3,952.94 3,953.25 0.0K
12:35 3,953.54 3,953.92 3,952.59 3,953.92 0.0K
12:36 3,953.86 3,955.31 3,953.86 3,954.54 0.0K
12:37 3,954.70 3,955.61 3,954.70 3,954.90 0.0K
12:38 3,954.84 3,955.12 3,954.46 3,954.70 0.0K
12:39 3,954.61 3,955.60 3,954.03 3,955.61 0.0K
12:40 3,955.80 3,956.57 3,955.80 3,956.27 0.0K
12:41 3,956.77 3,957.26 3,956.64 3,957.26 0.0K
12:42 3,957.17 3,957.17 3,956.41 3,957.23 0.0K
12:43 3,957.46 3,960.23 3,957.46 3,960.02 0.0K
12:44 3,960.03 3,960.79 3,959.78 3,960.79 0.0K
12:45 3,960.89 3,961.03 3,960.35 3,960.73 0.0K
12:46 3,960.83 3,960.83 3,959.42 3,959.68 0.0K
12:47 3,960.14 3,960.93 3,960.14 3,960.79 0.0K
12:48 3,960.77 3,961.94 3,960.77 3,961.78 0.0K
12:49 3,961.81 3,963.00 3,961.81 3,962.86 0.0K
12:50 3,962.93 3,964.91 3,962.93 3,964.73 0.0K
12:51 3,964.67 3,965.82 3,964.67 3,965.27 0.0K
12:52 3,965.66 3,966.48 3,965.66 3,965.98 0.0K
12:53 3,966.12 3,968.19 3,966.12 3,968.10 0.0K
12:54 3,968.13 3,968.61 3,968.13 3,968.29 0.0K
12:55 3,968.26 3,968.35 3,966.85 3,967.33 0.0K
12:56 3,968.41 3,970.23 3,968.41 3,970.23 0.0K
12:57 3,970.23 3,970.79 3,970.23 3,970.79 0.0K
12:58 3,970.78 3,970.78 3,968.61 3,968.61 0.0K
12:59 3,968.61 3,971.20 3,968.46 3,971.20 0.0K
13:00 3,971.31 3,971.57 3,969.86 3,969.86 0.0K
13:01 3,969.86 3,970.25 3,969.63 3,970.16 0.0K
13:02 3,970.15 3,971.24 3,970.15 3,971.24 0.0K
13:03 3,971.72 3,974.38 3,971.02 3,974.25 0.0K
13:04 3,974.44 3,974.56 3,974.10 3,974.10 0.0K
13:05 3,974.48 3,974.89 3,974.14 3,974.89 0.0K
13:06 3,974.76 3,974.99 3,974.03 3,974.21 0.0K
13:07 3,974.22 3,974.35 3,973.76 3,973.84 0.0K
13:08 3,973.77 3,973.77 3,972.29 3,972.31 0.0K
13:09 3,972.64 3,972.64 3,971.90 3,972.01 0.0K
13:10 3,971.88 3,972.58 3,971.65 3,972.52 0.0K
13:11 3,972.50 3,973.40 3,972.50 3,973.40 0.0K
13:12 3,973.36 3,973.36 3,972.84 3,972.94 0.0K
13:13 3,972.75 3,973.52 3,972.69 3,973.52 0.0K
13:14 3,973.38 3,973.38 3,972.72 3,973.26 0.0K
13:15 3,973.37 3,973.37 3,972.82 3,972.84 0.0K
13:16 3,972.78 3,973.81 3,972.78 3,973.39 0.0K
13:17 3,973.76 3,973.76 3,973.41 3,973.52 0.0K
13:18 3,973.50 3,973.52 3,972.55 3,973.50 0.0K
13:19 3,973.76 3,973.76 3,972.76 3,972.76 0.0K
13:20 3,972.55 3,972.89 3,971.76 3,971.79 0.0K
13:21 3,971.78 3,972.14 3,971.33 3,972.14 0.0K
13:22 3,972.09 3,972.09 3,970.23 3,970.23 0.0K
13:23 3,970.18 3,970.30 3,969.57 3,969.66 0.0K
13:24 3,969.73 3,969.78 3,969.30 3,969.69 0.0K
13:25 3,970.08 3,970.55 3,970.08 3,970.45 0.0K
13:26 3,970.11 3,970.31 3,969.94 3,970.13 0.0K
13:27 3,970.36 3,971.14 3,970.36 3,970.83 0.0K
13:28 3,970.96 3,971.08 3,970.61 3,970.82 0.0K
13:29 3,970.52 3,970.52 3,970.20 3,970.32 0.0K
13:30 3,970.07 3,970.63 3,969.71 3,970.23 0.0K
13:31 3,969.67 3,970.27 3,969.67 3,970.21 0.0K
13:32 3,970.64 3,971.76 3,970.64 3,971.76 0.0K
13:33 3,971.61 3,972.10 3,971.56 3,971.73 0.0K
13:34 3,971.75 3,972.76 3,971.75 3,972.65 0.0K
13:35 3,972.13 3,972.21 3,971.15 3,971.15 0.0K
13:36 3,971.32 3,971.32 3,970.36 3,970.36 0.0K
13:37 3,970.50 3,970.50 3,969.53 3,969.53 0.0K
13:38 3,969.53 3,969.53 3,968.69 3,969.13 0.0K
13:39 3,969.20 3,970.90 3,969.20 3,970.90 0.0K
13:40 3,970.89 3,971.01 3,970.64 3,970.76 0.0K
13:41 3,971.00 3,971.30 3,970.19 3,971.15 0.0K
13:42 3,971.35 3,972.62 3,971.27 3,972.60 0.0K
13:43 3,973.32 3,974.51 3,973.32 3,974.51 0.0K
13:44 3,974.70 3,975.00 3,974.06 3,974.90 0.0K
13:45 3,974.87 3,975.98 3,974.36 3,975.98 0.0K
13:46 3,975.96 3,976.80 3,975.96 3,976.76 0.0K
13:47 3,976.82 3,976.91 3,976.72 3,976.74 0.0K
13:48 3,976.96 3,977.68 3,976.96 3,977.70 0.0K
13:49 3,977.86 3,978.68 3,977.58 3,978.68 0.0K
13:50 3,978.62 3,978.62 3,978.32 3,978.58 0.0K
13:51 3,978.55 3,979.11 3,978.55 3,978.85 0.0K
13:52 3,978.79 3,979.68 3,978.62 3,979.65 0.0K
13:53 3,979.64 3,980.15 3,979.50 3,980.15 0.0K
13:54 3,980.07 3,982.37 3,979.66 3,982.37 0.0K
13:55 3,982.60 3,984.33 3,982.60 3,984.33 0.0K
13:56 3,984.85 3,986.32 3,984.57 3,986.22 0.0K
13:57 3,986.05 3,986.05 3,984.54 3,984.54 0.0K
13:58 3,984.46 3,984.46 3,981.99 3,981.99 0.0K
13:59 3,981.93 3,982.21 3,981.51 3,981.63 0.0K
14:00 3,981.61 3,981.86 3,981.21 3,981.37 0.0K
14:01 3,981.31 3,981.89 3,981.14 3,981.87 0.0K
14:02 3,981.70 3,981.70 3,980.91 3,981.49 0.0K
14:03 3,981.71 3,982.07 3,981.46 3,981.46 0.0K
14:04 3,981.39 3,981.39 3,980.49 3,980.48 0.0K
14:05 3,980.59 3,980.72 3,980.00 3,980.12 0.0K
14:06 3,979.94 3,979.94 3,978.41 3,978.41 0.0K
14:07 3,978.25 3,980.53 3,977.12 3,980.53 0.0K
14:08 3,980.72 3,981.83 3,980.72 3,981.48 0.0K
14:09 3,981.21 3,981.21 3,979.73 3,979.73 0.0K
14:10 3,979.63 3,979.63 3,977.65 3,977.65 0.0K
14:11 3,977.57 3,977.71 3,975.86 3,975.94 0.0K
14:12 3,975.72 3,975.81 3,974.82 3,975.03 0.0K
14:13 3,975.04 3,976.19 3,975.04 3,976.05 0.0K
14:14 3,976.23 3,976.67 3,976.18 3,976.25 0.0K
14:15 3,976.21 3,976.21 3,975.28 3,975.28 0.0K
14:16 3,975.06 3,975.29 3,974.62 3,974.62 0.0K
14:17 3,974.96 3,976.21 3,974.93 3,976.09 0.0K
14:18 3,976.18 3,977.37 3,976.10 3,977.10 0.0K
14:19 3,977.23 3,977.95 3,977.03 3,977.72 0.0K
14:20 3,977.71 3,979.45 3,977.64 3,979.45 0.0K
14:21 3,979.30 3,980.32 3,978.73 3,980.15 0.0K
14:22 3,980.47 3,982.82 3,980.47 3,982.63 0.0K
14:23 3,982.75 3,984.17 3,982.75 3,984.00 0.0K
14:24 3,984.30 3,984.53 3,984.26 3,984.26 0.0K
14:25 3,984.47 3,984.81 3,983.97 3,983.97 0.0K
14:26 3,984.01 3,984.63 3,984.01 3,984.51 0.0K
14:27 3,984.57 3,985.73 3,984.57 3,985.73 0.0K
14:28 3,986.01 3,986.38 3,985.88 3,985.88 0.0K
14:29 3,985.78 3,986.48 3,985.78 3,986.49 0.0K
14:30 3,986.64 3,986.98 3,986.19 3,986.98 0.0K
14:31 3,986.88 3,987.21 3,986.83 3,987.16 0.0K
14:32 3,987.19 3,987.64 3,986.70 3,987.61 0.0K
14:33 3,987.57 3,988.58 3,987.31 3,987.31 0.0K
14:34 3,986.97 3,987.75 3,986.97 3,987.76 0.0K
14:35 3,987.76 3,988.97 3,987.76 3,988.80 0.0K
14:36 3,988.64 3,989.15 3,988.42 3,989.15 0.0K
14:37 3,988.97 3,990.20 3,988.40 3,990.20 0.0K
14:38 3,990.24 3,990.45 3,989.58 3,989.58 0.0K
14:39 3,989.53 3,989.89 3,989.34 3,989.51 0.0K
14:40 3,989.43 3,989.96 3,989.22 3,989.96 0.0K
14:41 3,990.05 3,990.65 3,990.05 3,990.59 0.0K
14:42 3,990.57 3,990.57 3,989.51 3,989.86 0.0K
14:43 3,989.81 3,989.81 3,989.33 3,989.42 0.0K
14:44 3,989.45 3,989.51 3,989.11 3,989.25 0.0K
14:45 3,989.08 3,989.08 3,988.07 3,988.51 0.0K
14:46 3,988.39 3,989.82 3,988.39 3,989.48 0.0K
14:47 3,989.57 3,989.88 3,989.34 3,989.60 0.0K
14:48 3,989.18 3,990.03 3,988.85 3,989.90 0.0K
14:49 3,990.22 3,990.32 3,989.72 3,990.03 0.0K
14:50 3,990.06 3,990.06 3,989.19 3,989.49 0.0K
14:51 3,989.46 3,989.46 3,988.28 3,988.29 0.0K
14:52 3,987.89 3,987.89 3,987.09 3,987.07 0.0K
14:53 3,987.08 3,987.47 3,986.83 3,986.84 0.0K
14:54 3,986.74 3,986.74 3,984.15 3,984.32 0.0K
14:55 3,984.15 3,984.59 3,983.85 3,984.59 0.0K
14:56 3,984.61 3,984.68 3,984.54 3,984.67 0.0K
14:57 3,984.64 3,984.78 3,983.21 3,983.21 0.0K
14:58 3,982.73 3,982.73 3,982.02 3,982.02 0.0K
14:59 3,982.15 3,982.48 3,981.91 3,982.37 0.0K
15:00 3,982.46 3,985.42 3,982.46 3,985.42 0.0K
15:01 3,985.66 3,987.96 3,985.66 3,987.95 0.0K
15:02 3,987.85 3,988.51 3,987.85 3,987.90 0.0K
15:03 3,987.83 3,988.93 3,987.83 3,988.93 0.0K
15:04 3,988.87 3,988.87 3,986.13 3,986.13 0.0K
15:05 3,986.04 3,986.04 3,983.82 3,984.24 0.0K
15:06 3,984.28 3,985.06 3,984.13 3,985.06 0.0K
15:07 3,985.08 3,985.08 3,984.53 3,984.56 0.0K
15:08 3,984.88 3,984.88 3,984.22 3,984.25 0.0K
15:09 3,984.27 3,984.27 3,983.53 3,983.53 0.0K
15:10 3,983.52 3,984.33 3,983.52 3,984.33 0.0K
15:11 3,984.64 3,985.87 3,984.64 3,985.87 0.0K
15:12 3,986.21 3,987.06 3,985.91 3,987.06 0.0K
15:13 3,986.98 3,989.33 3,986.98 3,989.33 0.0K
15:14 3,989.65 3,990.33 3,989.65 3,990.33 0.0K
15:15 3,990.46 3,992.10 3,990.38 3,992.10 0.0K
15:16 3,993.03 3,994.08 3,992.64 3,994.08 0.0K
15:17 3,994.00 3,994.00 3,993.75 3,993.75 0.0K
15:18 3,993.54 3,993.68 3,993.02 3,993.11 0.0K
15:19 3,993.13 3,994.44 3,993.13 3,994.44 0.0K
15:20 3,994.43 3,994.43 3,993.82 3,994.05 0.0K
15:21 3,994.17 3,994.26 3,993.74 3,993.74 0.0K
15:22 3,993.99 3,994.15 3,993.53 3,994.00 0.0K
15:23 3,993.99 3,993.99 3,991.85 3,991.85 0.0K
15:24 3,991.68 3,991.68 3,990.86 3,991.70 0.0K
15:25 3,992.00 3,993.61 3,992.00 3,993.51 0.0K
15:26 3,993.47 3,993.75 3,993.47 3,993.68 0.0K
15:27 3,993.83 3,993.83 3,992.75 3,992.75 0.0K
15:28 3,992.98 3,992.98 3,992.27 3,992.32 0.0K
15:29 3,992.25 3,992.69 3,992.10 3,992.69 0.0K
15:30 3,992.87 3,993.75 3,992.87 3,993.52 0.0K
15:31 3,993.47 3,993.93 3,993.37 3,993.77 0.0K
15:32 3,993.94 3,994.26 3,992.81 3,992.81 0.0K
15:33 3,992.76 3,993.05 3,992.61 3,992.85 0.0K
15:34 3,992.79 3,992.79 3,991.43 3,991.65 0.0K
15:35 3,991.77 3,992.05 3,990.84 3,990.84 0.0K
15:36 3,990.66 3,990.66 3,988.81 3,988.81 0.0K
15:37 3,988.14 3,988.14 3,985.97 3,985.97 0.0K
15:38 3,985.95 3,985.95 3,984.26 3,984.26 0.0K
15:39 3,984.17 3,984.21 3,983.84 3,984.14 0.0K
15:40 3,984.20 3,984.27 3,983.73 3,984.18 0.0K
15:41 3,984.28 3,985.65 3,984.28 3,985.65 0.0K
15:42 3,985.61 3,985.61 3,984.82 3,985.17 0.0K
15:43 3,985.41 3,987.91 3,985.41 3,987.91 0.0K
15:44 3,987.96 3,987.96 3,987.52 3,987.52 0.0K
15:45 3,988.20 3,988.91 3,987.80 3,988.91 0.0K
15:46 3,989.06 3,990.08 3,988.86 3,988.86 0.0K
15:47 3,989.22 3,990.60 3,988.94 3,990.01 0.0K
15:48 3,989.99 3,991.13 3,989.89 3,990.41 0.0K
15:49 3,990.42 3,991.19 3,989.91 3,991.19 0.0K
15:50 3,992.15 3,992.15 3,990.86 3,990.94 0.0K
15:51 3,990.52 3,990.91 3,987.65 3,987.65 0.0K
15:52 3,987.75 3,988.27 3,987.54 3,988.21 0.0K
15:53 3,988.27 3,988.52 3,987.82 3,988.00 0.0K
15:54 3,987.55 3,988.47 3,987.31 3,988.13 0.0K
15:55 3,987.62 3,988.37 3,986.77 3,987.96 0.0K
15:56 3,988.08 3,988.33 3,987.33 3,988.14 0.0K
15:57 3,987.57 3,987.57 3,985.92 3,985.94 0.0K
15:58 3,986.29 3,987.46 3,986.29 3,986.33 0.0K
15:59 3,986.07 3,988.98 3,986.07 3,988.19 0.0K
16:00 3,990.10 3,990.10 3,990.10 3,990.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし