DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,244.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,632.11 3,640.79 3,632.11 3,640.79 0.0K
09:31 3,642.96 3,647.58 3,640.85 3,647.58 0.0K
09:32 3,646.25 3,646.62 3,642.24 3,642.53 0.0K
09:33 3,642.98 3,644.23 3,642.09 3,642.09 0.0K
09:34 3,642.90 3,644.79 3,642.22 3,644.36 0.0K
09:35 3,643.88 3,647.65 3,643.88 3,647.65 0.0K
09:36 3,648.05 3,650.02 3,647.90 3,650.02 0.0K
09:37 3,649.71 3,652.24 3,649.29 3,651.82 0.0K
09:38 3,651.81 3,652.14 3,650.91 3,651.73 0.0K
09:39 3,652.76 3,653.00 3,650.99 3,651.76 0.0K
09:40 3,651.71 3,653.70 3,651.71 3,653.29 0.0K
09:41 3,653.39 3,653.57 3,651.72 3,652.24 0.0K
09:42 3,652.60 3,654.26 3,652.60 3,653.61 0.0K
09:43 3,653.81 3,654.94 3,653.79 3,654.55 0.0K
09:44 3,654.08 3,657.86 3,654.08 3,657.44 0.0K
09:45 3,656.69 3,660.52 3,656.69 3,659.96 0.0K
09:46 3,659.73 3,661.86 3,659.73 3,661.30 0.0K
09:47 3,661.33 3,661.33 3,659.49 3,659.73 0.0K
09:48 3,659.58 3,663.78 3,659.56 3,663.77 0.0K
09:49 3,663.66 3,666.59 3,663.66 3,666.59 0.0K
09:50 3,666.87 3,667.97 3,666.34 3,667.82 0.0K
09:51 3,668.24 3,669.22 3,667.72 3,668.19 0.0K
09:52 3,667.90 3,668.18 3,666.89 3,667.94 0.0K
09:53 3,668.37 3,671.99 3,668.24 3,671.99 0.0K
09:54 3,672.47 3,674.76 3,672.44 3,674.40 0.0K
09:55 3,674.69 3,674.69 3,673.68 3,674.08 0.0K
09:56 3,674.09 3,674.84 3,673.67 3,674.13 0.0K
09:57 3,674.69 3,676.28 3,674.56 3,676.21 0.0K
09:58 3,676.01 3,676.87 3,675.68 3,676.44 0.0K
09:59 3,676.40 3,677.67 3,676.40 3,677.33 0.0K
10:00 3,677.39 3,677.82 3,676.65 3,676.98 0.0K
10:01 3,676.42 3,678.09 3,676.34 3,677.97 0.0K
10:02 3,677.31 3,679.46 3,677.31 3,678.77 0.0K
10:03 3,679.31 3,683.76 3,679.31 3,683.53 0.0K
10:04 3,684.06 3,685.47 3,683.95 3,685.47 0.0K
10:05 3,685.09 3,686.15 3,685.09 3,686.14 0.0K
10:06 3,686.41 3,688.00 3,685.92 3,686.32 0.0K
10:07 3,685.40 3,686.75 3,684.53 3,686.75 0.0K
10:08 3,686.89 3,688.87 3,686.89 3,688.87 0.0K
10:09 3,689.20 3,689.20 3,687.66 3,687.99 0.0K
10:10 3,688.02 3,690.50 3,688.02 3,689.92 0.0K
10:11 3,689.94 3,689.94 3,688.39 3,688.59 0.0K
10:12 3,688.92 3,689.82 3,688.36 3,689.82 0.0K
10:13 3,690.10 3,690.40 3,689.19 3,689.17 0.0K
10:14 3,689.45 3,691.40 3,689.45 3,691.23 0.0K
10:15 3,691.04 3,692.37 3,691.04 3,692.09 0.0K
10:16 3,692.15 3,692.43 3,692.07 3,692.43 0.0K
10:17 3,692.33 3,693.50 3,691.95 3,693.38 0.0K
10:18 3,693.44 3,696.00 3,693.36 3,695.84 0.0K
10:19 3,695.30 3,695.98 3,695.20 3,695.92 0.0K
10:20 3,696.04 3,696.68 3,696.03 3,696.59 0.0K
10:21 3,697.18 3,698.23 3,697.00 3,697.21 0.0K
10:22 3,697.15 3,698.18 3,697.09 3,698.10 0.0K
10:23 3,697.64 3,698.69 3,697.64 3,698.29 0.0K
10:24 3,697.53 3,698.83 3,697.53 3,698.83 0.0K
10:25 3,699.47 3,700.27 3,699.45 3,699.84 0.0K
10:26 3,699.86 3,699.86 3,698.30 3,698.93 0.0K
10:27 3,698.87 3,699.09 3,698.11 3,698.67 0.0K
10:28 3,698.75 3,698.75 3,696.69 3,696.69 0.0K
10:29 3,696.81 3,696.81 3,695.21 3,695.58 0.0K
10:30 3,695.73 3,695.73 3,694.83 3,695.56 0.0K
10:31 3,695.22 3,695.22 3,693.99 3,695.00 0.0K
10:32 3,694.72 3,694.89 3,693.99 3,694.70 0.0K
10:33 3,694.52 3,694.52 3,693.67 3,693.81 0.0K
10:34 3,693.82 3,694.12 3,693.20 3,693.82 0.0K
10:35 3,693.40 3,693.40 3,692.41 3,692.46 0.0K
10:36 3,692.53 3,693.23 3,692.25 3,693.23 0.0K
10:37 3,693.57 3,695.25 3,693.33 3,694.64 0.0K
10:38 3,694.52 3,695.31 3,694.27 3,695.31 0.0K
10:39 3,695.40 3,697.45 3,695.40 3,697.35 0.0K
10:40 3,697.20 3,698.04 3,697.14 3,697.26 0.0K
10:41 3,697.38 3,697.70 3,696.94 3,697.58 0.0K
10:42 3,697.84 3,699.19 3,697.84 3,698.94 0.0K
10:43 3,699.00 3,700.59 3,699.00 3,700.59 0.0K
10:44 3,700.67 3,703.06 3,700.67 3,703.06 0.0K
10:45 3,703.15 3,703.84 3,703.15 3,703.70 0.0K
10:46 3,703.47 3,703.47 3,702.80 3,703.34 0.0K
10:47 3,703.64 3,704.77 3,703.64 3,704.77 0.0K
10:48 3,704.84 3,706.23 3,704.84 3,705.55 0.0K
10:49 3,705.55 3,705.72 3,704.90 3,704.90 0.0K
10:50 3,704.99 3,705.36 3,704.91 3,705.14 0.0K
10:51 3,705.47 3,705.47 3,704.54 3,705.51 0.0K
10:52 3,705.48 3,705.80 3,705.12 3,705.48 0.0K
10:53 3,705.64 3,705.64 3,704.56 3,704.65 0.0K
10:54 3,704.57 3,705.68 3,704.57 3,705.68 0.0K
10:55 3,705.68 3,705.90 3,704.50 3,704.57 0.0K
10:56 3,704.48 3,704.48 3,703.63 3,703.63 0.0K
10:57 3,703.73 3,704.04 3,702.57 3,702.73 0.0K
10:58 3,702.70 3,702.70 3,700.98 3,700.98 0.0K
10:59 3,700.93 3,701.01 3,699.60 3,699.66 0.0K
11:00 3,699.90 3,700.16 3,699.72 3,699.95 0.0K
11:01 3,699.71 3,699.81 3,698.57 3,698.68 0.0K
11:02 3,698.54 3,699.66 3,698.54 3,699.50 0.0K
11:03 3,699.48 3,699.79 3,699.00 3,699.32 0.0K
11:04 3,699.23 3,700.67 3,699.23 3,700.22 0.0K
11:05 3,700.29 3,700.90 3,700.29 3,700.74 0.0K
11:06 3,700.47 3,701.21 3,700.47 3,701.21 0.0K
11:07 3,701.18 3,701.18 3,700.93 3,701.24 0.0K
11:08 3,701.32 3,702.58 3,701.32 3,702.46 0.0K
11:09 3,702.79 3,703.49 3,702.79 3,703.37 0.0K
11:10 3,703.48 3,703.73 3,703.42 3,703.63 0.0K
11:11 3,703.75 3,703.97 3,703.57 3,703.83 0.0K
11:12 3,703.78 3,704.50 3,703.78 3,704.50 0.0K
11:13 3,704.41 3,704.61 3,704.28 3,704.28 0.0K
11:14 3,704.19 3,704.61 3,704.06 3,704.40 0.0K
11:15 3,704.14 3,704.48 3,703.92 3,703.92 0.0K
11:16 3,703.88 3,704.23 3,703.83 3,703.84 0.0K
11:17 3,703.68 3,703.68 3,702.28 3,703.07 0.0K
11:18 3,703.05 3,703.38 3,701.67 3,701.81 0.0K
11:19 3,701.88 3,702.04 3,701.34 3,701.90 0.0K
11:20 3,702.00 3,702.11 3,701.41 3,702.02 0.0K
11:21 3,702.45 3,703.13 3,702.10 3,703.13 0.0K
11:22 3,703.35 3,703.86 3,703.21 3,703.70 0.0K
11:23 3,704.03 3,704.03 3,703.65 3,703.65 0.0K
11:24 3,703.66 3,704.12 3,703.34 3,703.98 0.0K
11:25 3,704.11 3,704.28 3,703.87 3,704.15 0.0K
11:26 3,703.97 3,704.31 3,703.96 3,704.25 0.0K
11:27 3,704.18 3,704.65 3,703.68 3,703.68 0.0K
11:28 3,703.42 3,704.39 3,703.34 3,704.21 0.0K
11:29 3,704.27 3,704.51 3,703.86 3,703.97 0.0K
11:30 3,704.25 3,704.33 3,703.55 3,703.55 0.0K
11:31 3,703.49 3,705.82 3,703.49 3,705.82 0.0K
11:32 3,706.22 3,706.96 3,706.22 3,706.93 0.0K
11:33 3,706.97 3,707.00 3,706.21 3,706.95 0.0K
11:34 3,706.79 3,707.58 3,706.79 3,707.58 0.0K
11:35 3,707.60 3,707.60 3,706.93 3,707.38 0.0K
11:36 3,707.12 3,707.42 3,706.89 3,707.41 0.0K
11:37 3,707.55 3,708.26 3,707.39 3,707.52 0.0K
11:38 3,707.26 3,707.84 3,706.97 3,706.97 0.0K
11:39 3,707.03 3,707.26 3,706.66 3,707.26 0.0K
11:40 3,707.14 3,708.10 3,707.14 3,708.06 0.0K
11:41 3,708.79 3,709.36 3,708.73 3,708.77 0.0K
11:42 3,708.88 3,709.07 3,708.32 3,708.69 0.0K
11:43 3,708.75 3,709.33 3,708.75 3,708.97 0.0K
11:44 3,709.10 3,710.72 3,709.10 3,710.72 0.0K
11:45 3,710.62 3,712.36 3,710.62 3,712.07 0.0K
11:46 3,712.20 3,712.32 3,711.12 3,711.91 0.0K
11:47 3,712.52 3,712.65 3,712.02 3,712.15 0.0K
11:48 3,711.88 3,712.60 3,711.88 3,712.38 0.0K
11:49 3,712.49 3,712.49 3,711.36 3,711.48 0.0K
11:50 3,711.52 3,713.27 3,711.47 3,713.27 0.0K
11:51 3,713.19 3,714.05 3,713.19 3,713.87 0.0K
11:52 3,713.68 3,714.13 3,713.68 3,714.13 0.0K
11:53 3,714.15 3,714.34 3,714.15 3,714.34 0.0K
11:54 3,714.51 3,715.72 3,714.51 3,715.40 0.0K
11:55 3,715.55 3,715.75 3,715.37 3,715.58 0.0K
11:56 3,715.74 3,715.74 3,715.19 3,715.25 0.0K
11:57 3,715.44 3,715.45 3,715.10 3,715.45 0.0K
11:58 3,715.36 3,715.83 3,715.23 3,715.75 0.0K
11:59 3,715.91 3,715.95 3,715.03 3,715.23 0.0K
12:00 3,715.09 3,715.65 3,714.83 3,714.83 0.0K
12:01 3,714.82 3,715.00 3,713.69 3,713.72 0.0K
12:02 3,713.26 3,713.26 3,712.42 3,712.42 0.0K
12:03 3,712.60 3,713.55 3,712.60 3,713.04 0.0K
12:04 3,713.00 3,713.37 3,712.78 3,713.26 0.0K
12:05 3,713.27 3,713.48 3,713.01 3,713.01 0.0K
12:06 3,713.11 3,713.11 3,712.40 3,712.49 0.0K
12:07 3,712.39 3,712.96 3,712.39 3,712.96 0.0K
12:08 3,713.07 3,713.47 3,712.98 3,712.98 0.0K
12:09 3,712.84 3,713.03 3,712.59 3,712.83 0.0K
12:10 3,712.90 3,713.85 3,712.75 3,713.85 0.0K
12:11 3,713.79 3,714.63 3,713.78 3,714.57 0.0K
12:12 3,714.62 3,714.62 3,714.12 3,714.35 0.0K
12:13 3,714.46 3,714.46 3,714.05 3,714.26 0.0K
12:14 3,714.19 3,714.31 3,713.92 3,714.08 0.0K
12:15 3,714.06 3,716.26 3,713.97 3,716.26 0.0K
12:16 3,716.60 3,716.60 3,716.05 3,716.13 0.0K
12:17 3,716.39 3,716.67 3,716.24 3,716.65 0.0K
12:18 3,716.67 3,716.67 3,716.13 3,716.34 0.0K
12:19 3,716.23 3,716.45 3,716.19 3,716.19 0.0K
12:20 3,716.41 3,716.48 3,716.06 3,716.40 0.0K
12:21 3,716.42 3,716.43 3,715.84 3,716.43 0.0K
12:22 3,716.71 3,716.84 3,716.54 3,716.63 0.0K
12:23 3,716.39 3,716.39 3,716.09 3,716.12 0.0K
12:24 3,716.03 3,716.03 3,715.82 3,716.02 0.0K
12:25 3,715.43 3,715.52 3,714.83 3,714.83 0.0K
12:26 3,714.77 3,714.84 3,714.39 3,714.83 0.0K
12:27 3,714.91 3,715.16 3,714.91 3,715.16 0.0K
12:28 3,715.26 3,716.06 3,715.21 3,716.06 0.0K
12:29 3,716.08 3,716.51 3,715.92 3,716.33 0.0K
12:30 3,716.28 3,716.47 3,716.25 3,716.25 0.0K
12:31 3,716.09 3,716.43 3,716.03 3,716.30 0.0K
12:32 3,716.44 3,716.58 3,716.15 3,716.15 0.0K
12:33 3,715.92 3,716.56 3,715.82 3,716.19 0.0K
12:34 3,716.26 3,716.46 3,715.74 3,715.75 0.0K
12:35 3,715.63 3,715.70 3,714.77 3,714.77 0.0K
12:36 3,714.73 3,714.79 3,714.63 3,714.63 0.0K
12:37 3,714.51 3,714.77 3,714.25 3,714.50 0.0K
12:38 3,714.37 3,714.37 3,713.96 3,714.07 0.0K
12:39 3,714.17 3,714.31 3,713.87 3,714.22 0.0K
12:40 3,714.20 3,714.56 3,714.20 3,714.56 0.0K
12:41 3,714.53 3,714.60 3,714.22 3,714.46 0.0K
12:42 3,714.43 3,714.68 3,714.32 3,714.49 0.0K
12:43 3,714.57 3,714.57 3,713.82 3,713.82 0.0K
12:44 3,713.60 3,713.60 3,712.90 3,712.91 0.0K
12:45 3,712.89 3,713.02 3,712.76 3,712.76 0.0K
12:46 3,712.65 3,712.75 3,712.28 3,712.28 0.0K
12:47 3,712.11 3,712.33 3,711.85 3,712.33 0.0K
12:48 3,712.37 3,712.76 3,712.37 3,712.78 0.0K
12:49 3,712.85 3,713.18 3,712.85 3,713.18 0.0K
12:50 3,713.11 3,713.36 3,713.11 3,713.29 0.0K
12:51 3,713.53 3,713.53 3,713.12 3,713.26 0.0K
12:52 3,713.24 3,713.40 3,713.09 3,713.40 0.0K
12:53 3,713.48 3,713.59 3,713.09 3,713.09 0.0K
12:54 3,713.16 3,713.28 3,712.64 3,713.28 0.0K
12:55 3,713.27 3,713.65 3,713.27 3,713.50 0.0K
12:56 3,713.37 3,714.25 3,713.37 3,714.25 0.0K
12:57 3,714.24 3,714.85 3,714.24 3,714.85 0.0K
12:58 3,715.64 3,715.64 3,715.18 3,715.21 0.0K
12:59 3,715.05 3,715.15 3,714.26 3,714.26 0.0K
13:00 3,714.33 3,714.33 3,713.61 3,713.61 0.0K
13:01 3,713.57 3,713.57 3,713.26 3,713.26 0.0K
13:02 3,713.07 3,713.60 3,712.97 3,713.60 0.0K
13:03 3,713.58 3,713.96 3,713.58 3,713.82 0.0K
13:04 3,714.05 3,714.23 3,713.62 3,714.23 0.0K
13:05 3,714.12 3,714.90 3,714.02 3,714.90 0.0K
13:06 3,714.93 3,715.83 3,714.84 3,715.83 0.0K
13:07 3,716.00 3,716.00 3,715.65 3,715.78 0.0K
13:08 3,715.84 3,716.23 3,715.62 3,716.18 0.0K
13:09 3,716.21 3,716.44 3,715.60 3,715.75 0.0K
13:10 3,715.86 3,715.92 3,715.61 3,715.61 0.0K
13:11 3,715.62 3,715.88 3,714.65 3,714.65 0.0K
13:12 3,714.70 3,714.70 3,713.79 3,714.32 0.0K
13:13 3,714.22 3,714.52 3,713.92 3,714.52 0.0K
13:14 3,714.73 3,714.73 3,713.35 3,713.35 0.0K
13:15 3,713.23 3,714.11 3,713.23 3,714.11 0.0K
13:16 3,714.03 3,714.62 3,714.03 3,714.35 0.0K
13:17 3,714.71 3,715.06 3,714.71 3,715.03 0.0K
13:18 3,715.02 3,715.21 3,714.68 3,714.97 0.0K
13:19 3,714.81 3,714.83 3,714.09 3,714.24 0.0K
13:20 3,714.19 3,714.19 3,713.46 3,713.50 0.0K
13:21 3,713.60 3,714.08 3,713.60 3,713.90 0.0K
13:22 3,713.75 3,713.77 3,713.54 3,713.54 0.0K
13:23 3,713.52 3,714.02 3,713.50 3,713.63 0.0K
13:24 3,713.66 3,713.91 3,713.56 3,713.77 0.0K
13:25 3,713.75 3,714.08 3,713.53 3,713.77 0.0K
13:26 3,713.72 3,714.31 3,713.69 3,714.15 0.0K
13:27 3,714.28 3,714.37 3,714.21 3,714.33 0.0K
13:28 3,714.39 3,714.66 3,714.24 3,714.64 0.0K
13:29 3,714.63 3,715.47 3,714.63 3,715.47 0.0K
13:30 3,715.37 3,715.37 3,714.88 3,714.88 0.0K
13:31 3,714.89 3,715.31 3,714.89 3,715.18 0.0K
13:32 3,715.20 3,715.85 3,715.20 3,715.64 0.0K
13:33 3,715.71 3,715.95 3,715.63 3,715.90 0.0K
13:34 3,716.02 3,716.43 3,715.44 3,715.45 0.0K
13:35 3,715.62 3,715.69 3,715.53 3,715.51 0.0K
13:36 3,715.46 3,715.46 3,714.68 3,714.68 0.0K
13:37 3,714.80 3,714.80 3,713.81 3,714.46 0.0K
13:38 3,714.38 3,714.38 3,713.94 3,713.94 0.0K
13:39 3,713.94 3,713.96 3,713.72 3,713.83 0.0K
13:40 3,713.90 3,714.69 3,713.90 3,714.69 0.0K
13:41 3,714.91 3,715.90 3,714.91 3,715.76 0.0K
13:42 3,715.86 3,717.36 3,715.86 3,717.36 0.0K
13:43 3,717.25 3,717.51 3,717.13 3,717.33 0.0K
13:44 3,717.31 3,717.55 3,717.24 3,717.55 0.0K
13:45 3,717.57 3,717.76 3,717.53 3,717.77 0.0K
13:46 3,717.89 3,718.00 3,717.07 3,717.07 0.0K
13:47 3,716.91 3,717.25 3,716.91 3,717.12 0.0K
13:48 3,716.82 3,716.86 3,715.95 3,716.04 0.0K
13:49 3,716.04 3,716.04 3,715.51 3,715.51 0.0K
13:50 3,715.65 3,716.07 3,715.65 3,716.03 0.0K
13:51 3,716.07 3,717.68 3,716.01 3,717.68 0.0K
13:52 3,717.90 3,718.24 3,717.63 3,717.77 0.0K
13:53 3,717.72 3,717.87 3,717.61 3,717.87 0.0K
13:54 3,717.86 3,718.15 3,717.74 3,718.11 0.0K
13:55 3,718.08 3,718.40 3,717.95 3,718.06 0.0K
13:56 3,718.07 3,718.36 3,718.07 3,718.25 0.0K
13:57 3,718.29 3,718.95 3,718.29 3,718.85 0.0K
13:58 3,719.06 3,719.20 3,718.69 3,718.69 0.0K
13:59 3,718.60 3,718.65 3,718.28 3,718.28 0.0K
14:00 3,718.27 3,718.76 3,717.74 3,718.76 0.0K
14:01 3,718.71 3,719.27 3,718.50 3,719.27 0.0K
14:02 3,719.29 3,721.89 3,719.03 3,721.89 0.0K
14:03 3,721.91 3,723.38 3,721.91 3,722.46 0.0K
14:04 3,722.43 3,722.60 3,721.87 3,721.87 0.0K
14:05 3,722.00 3,722.00 3,721.20 3,721.20 0.0K
14:06 3,721.06 3,721.22 3,720.73 3,720.83 0.0K
14:07 3,720.80 3,721.02 3,720.80 3,720.99 0.0K
14:08 3,721.03 3,721.36 3,721.03 3,721.36 0.0K
14:09 3,721.14 3,721.55 3,721.01 3,721.55 0.0K
14:10 3,721.61 3,721.61 3,720.92 3,720.92 0.0K
14:11 3,720.67 3,720.75 3,720.44 3,720.61 0.0K
14:12 3,720.58 3,720.98 3,720.42 3,720.98 0.0K
14:13 3,721.16 3,721.27 3,721.11 3,721.23 0.0K
14:14 3,721.30 3,721.86 3,721.17 3,721.82 0.0K
14:15 3,722.24 3,722.69 3,722.08 3,722.54 0.0K
14:16 3,722.58 3,723.10 3,722.28 3,723.10 0.0K
14:17 3,723.27 3,723.27 3,722.93 3,723.34 0.0K
14:18 3,723.57 3,724.16 3,723.57 3,724.05 0.0K
14:19 3,723.95 3,724.52 3,723.75 3,724.35 0.0K
14:20 3,724.36 3,724.66 3,724.29 3,724.51 0.0K
14:21 3,724.48 3,725.34 3,724.32 3,725.21 0.0K
14:22 3,725.36 3,725.36 3,725.13 3,725.26 0.0K
14:23 3,725.06 3,725.30 3,724.93 3,725.22 0.0K
14:24 3,725.35 3,726.02 3,725.35 3,725.80 0.0K
14:25 3,725.79 3,726.51 3,725.79 3,726.51 0.0K
14:26 3,726.58 3,726.58 3,726.27 3,726.47 0.0K
14:27 3,726.49 3,726.92 3,726.49 3,726.81 0.0K
14:28 3,726.78 3,727.48 3,726.78 3,727.35 0.0K
14:29 3,727.53 3,727.62 3,727.20 3,727.20 0.0K
14:30 3,727.17 3,727.17 3,726.88 3,727.10 0.0K
14:31 3,727.62 3,728.26 3,727.62 3,728.26 0.0K
14:32 3,728.35 3,728.57 3,728.14 3,728.44 0.0K
14:33 3,728.43 3,729.19 3,728.43 3,728.97 0.0K
14:34 3,729.28 3,729.60 3,729.21 3,729.38 0.0K
14:35 3,729.56 3,729.96 3,729.56 3,729.63 0.0K
14:36 3,729.69 3,730.36 3,729.69 3,730.36 0.0K
14:37 3,730.47 3,730.47 3,730.15 3,730.38 0.0K
14:38 3,730.74 3,731.86 3,730.74 3,731.86 0.0K
14:39 3,732.04 3,732.71 3,731.80 3,732.71 0.0K
14:40 3,732.74 3,733.71 3,732.74 3,733.71 0.0K
14:41 3,733.56 3,734.48 3,733.56 3,734.48 0.0K
14:42 3,734.46 3,734.97 3,734.46 3,735.02 0.0K
14:43 3,734.66 3,734.66 3,734.14 3,734.14 0.0K
14:44 3,734.14 3,734.26 3,733.71 3,733.71 0.0K
14:45 3,733.35 3,734.23 3,733.35 3,733.97 0.0K
14:46 3,734.09 3,734.34 3,734.04 3,734.19 0.0K
14:47 3,734.21 3,734.49 3,734.14 3,734.25 0.0K
14:48 3,733.95 3,734.07 3,733.39 3,733.40 0.0K
14:49 3,733.36 3,733.77 3,733.28 3,733.54 0.0K
14:50 3,733.57 3,733.58 3,733.08 3,733.22 0.0K
14:51 3,733.13 3,733.13 3,732.71 3,732.71 0.0K
14:52 3,732.82 3,733.63 3,732.74 3,733.53 0.0K
14:53 3,733.43 3,734.14 3,733.33 3,733.80 0.0K
14:54 3,733.88 3,733.88 3,733.26 3,733.28 0.0K
14:55 3,733.24 3,733.59 3,732.50 3,732.50 0.0K
14:56 3,732.39 3,732.39 3,731.23 3,731.27 0.0K
14:57 3,731.25 3,731.25 3,730.22 3,730.22 0.0K
14:58 3,730.11 3,730.11 3,729.63 3,729.73 0.0K
14:59 3,729.86 3,730.11 3,729.83 3,729.89 0.0K
15:00 3,730.02 3,730.02 3,727.85 3,727.85 0.0K
15:01 3,727.89 3,728.67 3,727.89 3,728.67 0.0K
15:02 3,728.66 3,729.05 3,728.32 3,728.32 0.0K
15:03 3,728.23 3,728.25 3,727.95 3,728.04 0.0K
15:04 3,728.01 3,728.04 3,727.68 3,727.83 0.0K
15:05 3,727.94 3,728.96 3,727.94 3,728.91 0.0K
15:06 3,729.04 3,729.60 3,728.62 3,729.60 0.0K
15:07 3,729.56 3,729.92 3,729.26 3,729.82 0.0K
15:08 3,729.93 3,730.78 3,729.93 3,730.78 0.0K
15:09 3,730.85 3,732.80 3,730.85 3,732.80 0.0K
15:10 3,732.68 3,733.38 3,732.68 3,733.38 0.0K
15:11 3,733.38 3,733.69 3,732.97 3,732.97 0.0K
15:12 3,732.90 3,732.90 3,732.74 3,732.77 0.0K
15:13 3,732.64 3,732.64 3,731.89 3,731.89 0.0K
15:14 3,731.77 3,731.87 3,731.69 3,731.79 0.0K
15:15 3,731.66 3,731.66 3,731.04 3,731.02 0.0K
15:16 3,730.96 3,730.96 3,730.36 3,730.42 0.0K
15:17 3,730.20 3,730.34 3,730.04 3,730.23 0.0K
15:18 3,730.07 3,730.07 3,729.93 3,729.98 0.0K
15:19 3,729.87 3,729.87 3,729.25 3,729.39 0.0K
15:20 3,729.58 3,729.58 3,728.85 3,729.02 0.0K
15:21 3,728.89 3,729.02 3,728.46 3,728.46 0.0K
15:22 3,728.37 3,728.55 3,728.28 3,728.28 0.0K
15:23 3,728.05 3,728.05 3,727.23 3,727.29 0.0K
15:24 3,727.48 3,727.93 3,727.48 3,727.72 0.0K
15:25 3,727.65 3,727.77 3,727.33 3,727.38 0.0K
15:26 3,727.41 3,727.41 3,727.01 3,727.01 0.0K
15:27 3,726.82 3,726.82 3,726.48 3,726.60 0.0K
15:28 3,726.74 3,726.75 3,726.24 3,726.24 0.0K
15:29 3,726.14 3,726.70 3,726.00 3,726.70 0.0K
15:30 3,726.84 3,727.31 3,726.84 3,727.11 0.0K
15:31 3,727.18 3,727.18 3,726.16 3,726.16 0.0K
15:32 3,726.19 3,726.47 3,726.00 3,726.47 0.0K
15:33 3,726.40 3,726.89 3,726.40 3,726.85 0.0K
15:34 3,726.93 3,727.52 3,726.70 3,727.41 0.0K
15:35 3,727.45 3,728.41 3,727.45 3,728.41 0.0K
15:36 3,728.31 3,728.95 3,728.23 3,728.95 0.0K
15:37 3,729.22 3,730.58 3,729.22 3,730.54 0.0K
15:38 3,730.69 3,731.42 3,730.69 3,731.05 0.0K
15:39 3,731.09 3,731.87 3,731.09 3,731.75 0.0K
15:40 3,731.89 3,731.89 3,730.99 3,730.99 0.0K
15:41 3,730.97 3,730.97 3,729.79 3,729.79 0.0K
15:42 3,729.76 3,730.61 3,729.45 3,730.39 0.0K
15:43 3,730.44 3,731.75 3,730.44 3,731.75 0.0K
15:44 3,731.80 3,732.87 3,731.80 3,732.50 0.0K
15:45 3,732.53 3,732.60 3,732.25 3,732.47 0.0K
15:46 3,732.57 3,733.58 3,732.57 3,733.25 0.0K
15:47 3,733.35 3,734.08 3,733.35 3,734.07 0.0K
15:48 3,734.20 3,735.40 3,734.20 3,735.40 0.0K
15:49 3,735.58 3,735.91 3,734.97 3,734.97 0.0K
15:50 3,734.81 3,735.52 3,734.60 3,735.52 0.0K
15:51 3,735.61 3,736.45 3,735.52 3,736.02 0.0K
15:52 3,735.95 3,737.40 3,735.95 3,737.40 0.0K
15:53 3,736.96 3,738.33 3,736.96 3,738.33 0.0K
15:54 3,738.16 3,738.25 3,737.44 3,737.54 0.0K
15:55 3,737.07 3,737.07 3,735.54 3,736.34 0.0K
15:56 3,736.35 3,736.35 3,735.63 3,736.08 0.0K
15:57 3,736.51 3,738.31 3,736.51 3,738.24 0.0K
15:58 3,738.60 3,738.60 3,736.28 3,736.28 0.0K
15:59 3,736.02 3,737.87 3,735.42 3,737.06 0.0K
16:00 3,739.26 3,739.26 3,739.26 3,739.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし