4,244.40
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,659.12 | 3,669.12 | 3,659.12 | 3,669.12 | 0.0K |
| 09:31 | 3,668.59 | 3,668.69 | 3,666.00 | 3,668.69 | 0.0K |
| 09:32 | 3,669.28 | 3,670.24 | 3,667.84 | 3,668.76 | 0.0K |
| 09:33 | 3,668.82 | 3,668.82 | 3,666.41 | 3,666.67 | 0.0K |
| 09:34 | 3,666.99 | 3,667.99 | 3,666.99 | 3,667.75 | 0.0K |
| 09:35 | 3,672.72 | 3,672.93 | 3,671.20 | 3,671.72 | 0.0K |
| 09:36 | 3,672.05 | 3,672.30 | 3,671.01 | 3,672.30 | 0.0K |
| 09:37 | 3,672.30 | 3,672.47 | 3,670.63 | 3,671.47 | 0.0K |
| 09:38 | 3,672.09 | 3,674.33 | 3,671.92 | 3,673.84 | 0.0K |
| 09:39 | 3,673.46 | 3,677.26 | 3,673.19 | 3,677.26 | 0.0K |
| 09:40 | 3,678.55 | 3,678.83 | 3,678.07 | 3,678.54 | 0.0K |
| 09:41 | 3,678.65 | 3,680.15 | 3,677.46 | 3,677.46 | 0.0K |
| 09:42 | 3,677.23 | 3,677.23 | 3,675.88 | 3,676.98 | 0.0K |
| 09:43 | 3,676.90 | 3,678.74 | 3,676.90 | 3,678.39 | 0.0K |
| 09:44 | 3,678.15 | 3,678.30 | 3,677.03 | 3,677.08 | 0.0K |
| 09:45 | 3,677.46 | 3,677.91 | 3,675.75 | 3,675.94 | 0.0K |
| 09:46 | 3,674.92 | 3,674.92 | 3,673.96 | 3,674.54 | 0.0K |
| 09:47 | 3,674.64 | 3,675.51 | 3,674.27 | 3,675.27 | 0.0K |
| 09:48 | 3,675.11 | 3,676.14 | 3,675.11 | 3,675.40 | 0.0K |
| 09:49 | 3,675.61 | 3,677.29 | 3,675.61 | 3,677.10 | 0.0K |
| 09:50 | 3,677.29 | 3,677.62 | 3,676.95 | 3,677.04 | 0.0K |
| 09:51 | 3,677.00 | 3,677.50 | 3,676.64 | 3,676.89 | 0.0K |
| 09:52 | 3,676.84 | 3,677.68 | 3,676.38 | 3,677.68 | 0.0K |
| 09:53 | 3,678.21 | 3,678.78 | 3,677.99 | 3,678.02 | 0.0K |
| 09:54 | 3,677.87 | 3,677.87 | 3,676.17 | 3,676.54 | 0.0K |
| 09:55 | 3,676.48 | 3,676.93 | 3,675.24 | 3,676.93 | 0.0K |
| 09:56 | 3,676.04 | 3,676.26 | 3,675.02 | 3,675.27 | 0.0K |
| 09:57 | 3,675.39 | 3,676.07 | 3,674.26 | 3,674.50 | 0.0K |
| 09:58 | 3,675.03 | 3,676.47 | 3,674.34 | 3,676.38 | 0.0K |
| 09:59 | 3,676.49 | 3,677.02 | 3,675.73 | 3,675.73 | 0.0K |
| 10:00 | 3,676.36 | 3,676.36 | 3,672.76 | 3,672.76 | 0.0K |
| 10:01 | 3,673.08 | 3,673.08 | 3,671.62 | 3,671.87 | 0.0K |
| 10:02 | 3,671.74 | 3,673.07 | 3,670.88 | 3,672.70 | 0.0K |
| 10:03 | 3,672.50 | 3,672.50 | 3,669.90 | 3,669.97 | 0.0K |
| 10:04 | 3,670.17 | 3,671.56 | 3,670.03 | 3,671.56 | 0.0K |
| 10:05 | 3,671.29 | 3,671.94 | 3,670.49 | 3,671.19 | 0.0K |
| 10:06 | 3,671.39 | 3,672.08 | 3,671.39 | 3,671.67 | 0.0K |
| 10:07 | 3,671.85 | 3,672.99 | 3,671.82 | 3,672.90 | 0.0K |
| 10:08 | 3,672.72 | 3,675.86 | 3,672.72 | 3,675.86 | 0.0K |
| 10:09 | 3,676.71 | 3,677.50 | 3,676.23 | 3,677.50 | 0.0K |
| 10:10 | 3,677.55 | 3,678.25 | 3,677.55 | 3,677.94 | 0.0K |
| 10:11 | 3,677.83 | 3,679.68 | 3,677.40 | 3,679.68 | 0.0K |
| 10:12 | 3,679.59 | 3,679.59 | 3,678.85 | 3,678.91 | 0.0K |
| 10:13 | 3,678.65 | 3,679.42 | 3,678.33 | 3,679.42 | 0.0K |
| 10:14 | 3,679.48 | 3,679.84 | 3,678.68 | 3,679.84 | 0.0K |
| 10:15 | 3,679.93 | 3,680.16 | 3,679.78 | 3,680.03 | 0.0K |
| 10:16 | 3,679.88 | 3,681.91 | 3,679.88 | 3,681.16 | 0.0K |
| 10:17 | 3,681.72 | 3,682.27 | 3,680.15 | 3,680.52 | 0.0K |
| 10:18 | 3,680.52 | 3,682.99 | 3,680.48 | 3,682.99 | 0.0K |
| 10:19 | 3,683.21 | 3,683.60 | 3,682.48 | 3,683.30 | 0.0K |
| 10:20 | 3,683.56 | 3,685.59 | 3,683.36 | 3,685.59 | 0.0K |
| 10:21 | 3,685.66 | 3,686.37 | 3,684.76 | 3,686.37 | 0.0K |
| 10:22 | 3,686.62 | 3,686.96 | 3,685.88 | 3,686.96 | 0.0K |
| 10:23 | 3,686.67 | 3,687.22 | 3,685.52 | 3,685.52 | 0.0K |
| 10:24 | 3,685.95 | 3,687.15 | 3,685.61 | 3,685.89 | 0.0K |
| 10:25 | 3,686.25 | 3,687.14 | 3,685.76 | 3,686.02 | 0.0K |
| 10:26 | 3,685.80 | 3,686.11 | 3,685.24 | 3,685.72 | 0.0K |
| 10:27 | 3,685.59 | 3,686.41 | 3,685.45 | 3,686.27 | 0.0K |
| 10:28 | 3,686.24 | 3,686.75 | 3,685.88 | 3,685.88 | 0.0K |
| 10:29 | 3,686.01 | 3,688.10 | 3,686.01 | 3,688.06 | 0.0K |
| 10:30 | 3,688.04 | 3,689.37 | 3,687.93 | 3,689.37 | 0.0K |
| 10:31 | 3,688.99 | 3,688.99 | 3,687.62 | 3,687.62 | 0.0K |
| 10:32 | 3,687.74 | 3,688.03 | 3,686.84 | 3,686.84 | 0.0K |
| 10:33 | 3,686.44 | 3,686.62 | 3,685.42 | 3,685.62 | 0.0K |
| 10:34 | 3,685.65 | 3,686.00 | 3,685.16 | 3,685.31 | 0.0K |
| 10:35 | 3,685.57 | 3,687.31 | 3,685.47 | 3,687.03 | 0.0K |
| 10:36 | 3,687.21 | 3,687.66 | 3,684.03 | 3,684.67 | 0.0K |
| 10:37 | 3,684.65 | 3,684.65 | 3,682.86 | 3,682.92 | 0.0K |
| 10:38 | 3,682.66 | 3,684.23 | 3,682.47 | 3,683.97 | 0.0K |
| 10:39 | 3,684.13 | 3,685.10 | 3,684.13 | 3,684.58 | 0.0K |
| 10:40 | 3,684.06 | 3,684.65 | 3,682.94 | 3,682.94 | 0.0K |
| 10:41 | 3,682.83 | 3,683.47 | 3,682.82 | 3,683.25 | 0.0K |
| 10:42 | 3,682.90 | 3,682.90 | 3,681.48 | 3,681.63 | 0.0K |
| 10:43 | 3,680.40 | 3,680.52 | 3,679.10 | 3,679.10 | 0.0K |
| 10:44 | 3,679.06 | 3,679.13 | 3,677.90 | 3,678.01 | 0.0K |
| 10:45 | 3,678.84 | 3,679.42 | 3,678.47 | 3,679.42 | 0.0K |
| 10:46 | 3,679.61 | 3,679.62 | 3,676.07 | 3,676.36 | 0.0K |
| 10:47 | 3,676.59 | 3,676.78 | 3,675.91 | 3,676.61 | 0.0K |
| 10:48 | 3,676.32 | 3,676.32 | 3,673.82 | 3,674.23 | 0.0K |
| 10:49 | 3,674.22 | 3,675.42 | 3,674.22 | 3,675.16 | 0.0K |
| 10:50 | 3,675.27 | 3,675.27 | 3,674.29 | 3,674.29 | 0.0K |
| 10:51 | 3,673.85 | 3,673.85 | 3,672.15 | 3,673.25 | 0.0K |
| 10:52 | 3,673.10 | 3,673.10 | 3,671.67 | 3,672.14 | 0.0K |
| 10:53 | 3,671.94 | 3,671.94 | 3,669.14 | 3,669.14 | 0.0K |
| 10:54 | 3,669.91 | 3,671.01 | 3,669.19 | 3,670.86 | 0.0K |
| 10:55 | 3,670.38 | 3,670.61 | 3,669.83 | 3,670.57 | 0.0K |
| 10:56 | 3,670.93 | 3,671.84 | 3,670.56 | 3,671.66 | 0.0K |
| 10:57 | 3,671.89 | 3,672.43 | 3,671.04 | 3,672.43 | 0.0K |
| 10:58 | 3,672.59 | 3,673.83 | 3,672.59 | 3,673.83 | 0.0K |
| 10:59 | 3,673.84 | 3,673.98 | 3,673.15 | 3,673.86 | 0.0K |
| 11:00 | 3,673.87 | 3,673.87 | 3,672.59 | 3,672.81 | 0.0K |
| 11:01 | 3,673.30 | 3,673.32 | 3,671.93 | 3,672.24 | 0.0K |
| 11:02 | 3,671.63 | 3,671.81 | 3,670.94 | 3,671.31 | 0.0K |
| 11:03 | 3,672.09 | 3,672.14 | 3,671.60 | 3,671.83 | 0.0K |
| 11:04 | 3,671.85 | 3,672.98 | 3,671.85 | 3,672.94 | 0.0K |
| 11:05 | 3,673.03 | 3,673.43 | 3,671.93 | 3,671.93 | 0.0K |
| 11:06 | 3,671.88 | 3,672.16 | 3,671.84 | 3,671.99 | 0.0K |
| 11:07 | 3,671.93 | 3,672.70 | 3,671.93 | 3,672.70 | 0.0K |
| 11:08 | 3,672.79 | 3,673.03 | 3,671.65 | 3,671.65 | 0.0K |
| 11:09 | 3,671.66 | 3,671.68 | 3,670.06 | 3,670.06 | 0.0K |
| 11:10 | 3,670.06 | 3,670.16 | 3,669.02 | 3,669.05 | 0.0K |
| 11:11 | 3,669.21 | 3,672.33 | 3,669.21 | 3,672.33 | 0.0K |
| 11:12 | 3,672.50 | 3,673.26 | 3,672.50 | 3,672.79 | 0.0K |
| 11:13 | 3,672.65 | 3,674.38 | 3,672.65 | 3,674.16 | 0.0K |
| 11:14 | 3,674.37 | 3,675.51 | 3,674.37 | 3,675.38 | 0.0K |
| 11:15 | 3,675.24 | 3,675.76 | 3,675.03 | 3,675.10 | 0.0K |
| 11:16 | 3,675.32 | 3,676.06 | 3,675.32 | 3,676.06 | 0.0K |
| 11:17 | 3,676.01 | 3,676.18 | 3,675.57 | 3,675.83 | 0.0K |
| 11:18 | 3,676.00 | 3,676.00 | 3,674.46 | 3,674.90 | 0.0K |
| 11:19 | 3,674.94 | 3,675.90 | 3,674.94 | 3,675.90 | 0.0K |
| 11:20 | 3,676.01 | 3,676.78 | 3,675.42 | 3,676.78 | 0.0K |
| 11:21 | 3,676.74 | 3,676.74 | 3,676.41 | 3,676.51 | 0.0K |
| 11:22 | 3,676.70 | 3,677.76 | 3,676.70 | 3,677.73 | 0.0K |
| 11:23 | 3,678.13 | 3,679.45 | 3,678.13 | 3,679.45 | 0.0K |
| 11:24 | 3,679.58 | 3,680.37 | 3,679.58 | 3,680.16 | 0.0K |
| 11:25 | 3,679.97 | 3,680.25 | 3,679.85 | 3,680.24 | 0.0K |
| 11:26 | 3,680.25 | 3,681.39 | 3,680.04 | 3,681.39 | 0.0K |
| 11:27 | 3,681.96 | 3,683.27 | 3,681.96 | 3,682.74 | 0.0K |
| 11:28 | 3,682.87 | 3,683.58 | 3,682.87 | 3,683.57 | 0.0K |
| 11:29 | 3,683.81 | 3,684.29 | 3,683.45 | 3,684.29 | 0.0K |
| 11:30 | 3,684.54 | 3,685.16 | 3,684.03 | 3,684.91 | 0.0K |
| 11:31 | 3,684.95 | 3,685.02 | 3,683.83 | 3,684.03 | 0.0K |
| 11:32 | 3,684.02 | 3,684.10 | 3,683.74 | 3,683.90 | 0.0K |
| 11:33 | 3,683.78 | 3,683.95 | 3,683.39 | 3,683.39 | 0.0K |
| 11:34 | 3,683.44 | 3,684.74 | 3,683.44 | 3,684.74 | 0.0K |
| 11:35 | 3,684.71 | 3,684.71 | 3,683.78 | 3,683.92 | 0.0K |
| 11:36 | 3,683.84 | 3,684.38 | 3,683.84 | 3,684.00 | 0.0K |
| 11:37 | 3,684.09 | 3,684.09 | 3,683.72 | 3,683.77 | 0.0K |
| 11:38 | 3,683.67 | 3,683.91 | 3,683.67 | 3,683.72 | 0.0K |
| 11:39 | 3,683.68 | 3,684.64 | 3,683.68 | 3,684.64 | 0.0K |
| 11:40 | 3,684.62 | 3,684.93 | 3,684.00 | 3,684.00 | 0.0K |
| 11:41 | 3,684.07 | 3,684.69 | 3,683.99 | 3,684.21 | 0.0K |
| 11:42 | 3,684.13 | 3,685.19 | 3,684.13 | 3,685.00 | 0.0K |
| 11:43 | 3,685.00 | 3,685.00 | 3,683.70 | 3,684.09 | 0.0K |
| 11:44 | 3,684.07 | 3,684.07 | 3,682.08 | 3,682.46 | 0.0K |
| 11:45 | 3,682.58 | 3,682.58 | 3,680.70 | 3,681.11 | 0.0K |
| 11:46 | 3,681.11 | 3,681.94 | 3,680.83 | 3,681.79 | 0.0K |
| 11:47 | 3,681.66 | 3,681.66 | 3,680.98 | 3,681.05 | 0.0K |
| 11:48 | 3,681.46 | 3,682.19 | 3,681.46 | 3,681.91 | 0.0K |
| 11:49 | 3,681.66 | 3,681.66 | 3,680.83 | 3,680.83 | 0.0K |
| 11:50 | 3,681.03 | 3,681.08 | 3,679.14 | 3,679.14 | 0.0K |
| 11:51 | 3,679.33 | 3,679.37 | 3,678.06 | 3,678.06 | 0.0K |
| 11:52 | 3,677.89 | 3,677.98 | 3,677.03 | 3,677.50 | 0.0K |
| 11:53 | 3,677.47 | 3,677.72 | 3,676.95 | 3,677.50 | 0.0K |
| 11:54 | 3,677.91 | 3,678.29 | 3,677.86 | 3,677.97 | 0.0K |
| 11:55 | 3,678.41 | 3,678.45 | 3,677.40 | 3,677.40 | 0.0K |
| 11:56 | 3,677.34 | 3,677.34 | 3,676.63 | 3,677.10 | 0.0K |
| 11:57 | 3,676.98 | 3,677.11 | 3,676.37 | 3,676.37 | 0.0K |
| 11:58 | 3,676.31 | 3,676.99 | 3,676.31 | 3,676.50 | 0.0K |
| 11:59 | 3,676.11 | 3,676.11 | 3,674.79 | 3,675.12 | 0.0K |
| 12:00 | 3,675.36 | 3,677.18 | 3,675.36 | 3,677.18 | 0.0K |
| 12:01 | 3,677.30 | 3,678.96 | 3,677.11 | 3,678.63 | 0.0K |
| 12:02 | 3,678.75 | 3,679.24 | 3,678.67 | 3,678.94 | 0.0K |
| 12:03 | 3,678.94 | 3,679.29 | 3,678.79 | 3,679.22 | 0.0K |
| 12:04 | 3,679.24 | 3,679.68 | 3,678.85 | 3,679.07 | 0.0K |
| 12:05 | 3,679.17 | 3,679.52 | 3,678.82 | 3,679.43 | 0.0K |
| 12:06 | 3,679.39 | 3,679.53 | 3,679.05 | 3,679.07 | 0.0K |
| 12:07 | 3,679.07 | 3,679.38 | 3,678.76 | 3,679.38 | 0.0K |
| 12:08 | 3,679.46 | 3,679.55 | 3,679.22 | 3,679.22 | 0.0K |
| 12:09 | 3,679.32 | 3,679.62 | 3,679.16 | 3,679.62 | 0.0K |
| 12:10 | 3,679.70 | 3,679.70 | 3,678.95 | 3,678.99 | 0.0K |
| 12:11 | 3,678.99 | 3,679.73 | 3,678.92 | 3,679.50 | 0.0K |
| 12:12 | 3,679.52 | 3,679.52 | 3,678.51 | 3,679.46 | 0.0K |
| 12:13 | 3,679.42 | 3,679.68 | 3,679.21 | 3,679.37 | 0.0K |
| 12:14 | 3,679.37 | 3,679.98 | 3,679.36 | 3,679.36 | 0.0K |
| 12:15 | 3,679.52 | 3,680.19 | 3,679.52 | 3,680.14 | 0.0K |
| 12:16 | 3,680.13 | 3,680.35 | 3,679.49 | 3,679.54 | 0.0K |
| 12:17 | 3,679.51 | 3,680.20 | 3,679.51 | 3,680.14 | 0.0K |
| 12:18 | 3,680.12 | 3,680.16 | 3,679.89 | 3,680.04 | 0.0K |
| 12:19 | 3,680.11 | 3,680.29 | 3,679.64 | 3,680.29 | 0.0K |
| 12:20 | 3,680.44 | 3,680.44 | 3,680.08 | 3,680.30 | 0.0K |
| 12:21 | 3,680.25 | 3,680.25 | 3,679.03 | 3,679.04 | 0.0K |
| 12:22 | 3,679.08 | 3,679.08 | 3,678.51 | 3,678.51 | 0.0K |
| 12:23 | 3,678.58 | 3,678.81 | 3,678.25 | 3,678.68 | 0.0K |
| 12:24 | 3,678.68 | 3,678.84 | 3,678.51 | 3,678.67 | 0.0K |
| 12:25 | 3,678.69 | 3,678.69 | 3,677.94 | 3,677.97 | 0.0K |
| 12:26 | 3,678.03 | 3,678.03 | 3,677.14 | 3,677.16 | 0.0K |
| 12:27 | 3,676.77 | 3,677.21 | 3,676.71 | 3,676.71 | 0.0K |
| 12:28 | 3,676.70 | 3,676.70 | 3,675.15 | 3,675.15 | 0.0K |
| 12:29 | 3,675.16 | 3,675.29 | 3,674.84 | 3,675.08 | 0.0K |
| 12:30 | 3,675.00 | 3,675.37 | 3,674.77 | 3,674.85 | 0.0K |
| 12:31 | 3,674.93 | 3,675.45 | 3,674.93 | 3,675.39 | 0.0K |
| 12:32 | 3,675.41 | 3,675.79 | 3,675.41 | 3,675.79 | 0.0K |
| 12:33 | 3,675.56 | 3,676.60 | 3,675.53 | 3,676.60 | 0.0K |
| 12:34 | 3,676.58 | 3,676.89 | 3,676.20 | 3,676.89 | 0.0K |
| 12:35 | 3,677.00 | 3,677.00 | 3,676.50 | 3,676.57 | 0.0K |
| 12:36 | 3,676.69 | 3,676.69 | 3,676.04 | 3,676.09 | 0.0K |
| 12:37 | 3,676.09 | 3,676.34 | 3,673.97 | 3,673.98 | 0.0K |
| 12:38 | 3,673.93 | 3,673.95 | 3,673.43 | 3,673.43 | 0.0K |
| 12:39 | 3,673.31 | 3,673.31 | 3,672.86 | 3,672.86 | 0.0K |
| 12:40 | 3,672.99 | 3,672.99 | 3,671.77 | 3,671.84 | 0.0K |
| 12:41 | 3,671.79 | 3,671.79 | 3,669.32 | 3,669.33 | 0.0K |
| 12:42 | 3,669.31 | 3,669.44 | 3,669.08 | 3,669.20 | 0.0K |
| 12:43 | 3,669.21 | 3,669.33 | 3,666.79 | 3,666.79 | 0.0K |
| 12:44 | 3,666.86 | 3,666.86 | 3,665.81 | 3,665.87 | 0.0K |
| 12:45 | 3,665.82 | 3,665.82 | 3,664.32 | 3,664.32 | 0.0K |
| 12:46 | 3,664.58 | 3,664.58 | 3,663.75 | 3,663.88 | 0.0K |
| 12:47 | 3,663.71 | 3,664.40 | 3,663.66 | 3,663.98 | 0.0K |
| 12:48 | 3,664.44 | 3,664.90 | 3,664.40 | 3,664.69 | 0.0K |
| 12:49 | 3,664.70 | 3,665.19 | 3,664.53 | 3,665.19 | 0.0K |
| 12:50 | 3,665.44 | 3,665.44 | 3,664.52 | 3,664.52 | 0.0K |
| 12:51 | 3,664.56 | 3,664.97 | 3,664.56 | 3,664.92 | 0.0K |
| 12:52 | 3,664.72 | 3,665.00 | 3,664.52 | 3,665.00 | 0.0K |
| 12:53 | 3,665.18 | 3,665.46 | 3,664.78 | 3,664.80 | 0.0K |
| 12:54 | 3,664.81 | 3,664.82 | 3,663.54 | 3,663.54 | 0.0K |
| 12:55 | 3,663.51 | 3,664.18 | 3,663.47 | 3,664.18 | 0.0K |
| 12:56 | 3,664.23 | 3,664.67 | 3,664.17 | 3,664.17 | 0.0K |
| 12:57 | 3,664.14 | 3,664.43 | 3,663.93 | 3,664.25 | 0.0K |
| 12:58 | 3,664.27 | 3,664.52 | 3,664.19 | 3,664.46 | 0.0K |
| 12:59 | 3,664.50 | 3,665.04 | 3,664.44 | 3,664.52 | 0.0K |
| 13:00 | 3,664.07 | 3,664.46 | 3,663.97 | 3,664.36 | 0.0K |
| 13:01 | 3,664.46 | 3,664.55 | 3,663.37 | 3,663.37 | 0.0K |
| 13:02 | 3,663.31 | 3,663.53 | 3,662.56 | 3,662.56 | 0.0K |
| 13:03 | 3,662.58 | 3,663.33 | 3,661.86 | 3,662.57 | 0.0K |
| 13:04 | 3,662.60 | 3,663.47 | 3,662.29 | 3,663.41 | 0.0K |
| 13:05 | 3,663.37 | 3,663.39 | 3,663.29 | 3,663.39 | 0.0K |
| 13:06 | 3,663.31 | 3,663.31 | 3,662.87 | 3,662.87 | 0.0K |
| 13:07 | 3,662.30 | 3,662.87 | 3,662.30 | 3,662.43 | 0.0K |
| 13:08 | 3,662.77 | 3,662.77 | 3,660.31 | 3,660.31 | 0.0K |
| 13:09 | 3,660.39 | 3,660.92 | 3,660.39 | 3,660.54 | 0.0K |
| 13:10 | 3,660.61 | 3,661.40 | 3,660.61 | 3,661.40 | 0.0K |
| 13:11 | 3,661.47 | 3,661.47 | 3,660.79 | 3,660.94 | 0.0K |
| 13:12 | 3,661.02 | 3,661.95 | 3,660.95 | 3,661.88 | 0.0K |
| 13:13 | 3,662.05 | 3,663.02 | 3,662.05 | 3,663.02 | 0.0K |
| 13:14 | 3,662.95 | 3,663.57 | 3,662.95 | 3,663.57 | 0.0K |
| 13:15 | 3,663.63 | 3,664.00 | 3,663.62 | 3,663.87 | 0.0K |
| 13:16 | 3,663.87 | 3,664.29 | 3,663.82 | 3,664.19 | 0.0K |
| 13:17 | 3,663.86 | 3,663.91 | 3,663.65 | 3,663.66 | 0.0K |
| 13:18 | 3,663.69 | 3,664.18 | 3,663.69 | 3,664.18 | 0.0K |
| 13:19 | 3,664.21 | 3,664.34 | 3,663.35 | 3,663.98 | 0.0K |
| 13:20 | 3,664.02 | 3,664.66 | 3,664.02 | 3,664.64 | 0.0K |
| 13:21 | 3,664.67 | 3,664.88 | 3,664.10 | 3,664.67 | 0.0K |
| 13:22 | 3,664.74 | 3,664.96 | 3,664.63 | 3,664.82 | 0.0K |
| 13:23 | 3,664.85 | 3,666.61 | 3,664.85 | 3,666.61 | 0.0K |
| 13:24 | 3,666.91 | 3,667.35 | 3,666.83 | 3,667.35 | 0.0K |
| 13:25 | 3,667.50 | 3,667.65 | 3,667.29 | 3,667.59 | 0.0K |
| 13:26 | 3,667.20 | 3,667.20 | 3,666.07 | 3,666.47 | 0.0K |
| 13:27 | 3,666.62 | 3,667.08 | 3,666.62 | 3,666.80 | 0.0K |
| 13:28 | 3,666.80 | 3,666.80 | 3,666.54 | 3,666.69 | 0.0K |
| 13:29 | 3,666.70 | 3,667.18 | 3,666.70 | 3,667.20 | 0.0K |
| 13:30 | 3,667.32 | 3,667.85 | 3,667.32 | 3,667.78 | 0.0K |
| 13:31 | 3,667.66 | 3,667.66 | 3,666.54 | 3,666.54 | 0.0K |
| 13:32 | 3,666.43 | 3,666.48 | 3,665.57 | 3,665.57 | 0.0K |
| 13:33 | 3,665.30 | 3,665.30 | 3,664.38 | 3,664.46 | 0.0K |
| 13:34 | 3,664.51 | 3,664.57 | 3,663.71 | 3,663.71 | 0.0K |
| 13:35 | 3,663.79 | 3,663.79 | 3,663.21 | 3,663.60 | 0.0K |
| 13:36 | 3,663.59 | 3,663.59 | 3,662.02 | 3,662.02 | 0.0K |
| 13:37 | 3,661.90 | 3,662.16 | 3,661.54 | 3,661.57 | 0.0K |
| 13:38 | 3,661.48 | 3,661.62 | 3,660.95 | 3,661.34 | 0.0K |
| 13:39 | 3,661.35 | 3,661.97 | 3,661.20 | 3,661.37 | 0.0K |
| 13:40 | 3,661.31 | 3,661.31 | 3,660.57 | 3,660.92 | 0.0K |
| 13:41 | 3,660.94 | 3,661.15 | 3,660.48 | 3,660.48 | 0.0K |
| 13:42 | 3,660.15 | 3,660.35 | 3,659.91 | 3,660.25 | 0.0K |
| 13:43 | 3,660.87 | 3,661.26 | 3,660.87 | 3,660.98 | 0.0K |
| 13:44 | 3,661.00 | 3,661.25 | 3,661.00 | 3,661.16 | 0.0K |
| 13:45 | 3,661.27 | 3,661.27 | 3,660.89 | 3,661.01 | 0.0K |
| 13:46 | 3,660.96 | 3,661.19 | 3,660.78 | 3,661.19 | 0.0K |
| 13:47 | 3,661.10 | 3,661.78 | 3,661.10 | 3,661.44 | 0.0K |
| 13:48 | 3,661.33 | 3,661.42 | 3,661.12 | 3,661.31 | 0.0K |
| 13:49 | 3,661.31 | 3,661.36 | 3,661.13 | 3,661.35 | 0.0K |
| 13:50 | 3,661.46 | 3,661.62 | 3,660.84 | 3,661.35 | 0.0K |
| 13:51 | 3,661.34 | 3,661.35 | 3,661.24 | 3,661.30 | 0.0K |
| 13:52 | 3,661.18 | 3,661.97 | 3,661.18 | 3,661.80 | 0.0K |
| 13:53 | 3,662.19 | 3,662.62 | 3,661.83 | 3,662.16 | 0.0K |
| 13:54 | 3,661.95 | 3,662.57 | 3,661.95 | 3,662.55 | 0.0K |
| 13:55 | 3,662.91 | 3,663.14 | 3,662.73 | 3,662.73 | 0.0K |
| 13:56 | 3,662.49 | 3,662.49 | 3,661.14 | 3,661.14 | 0.0K |
| 13:57 | 3,661.23 | 3,661.85 | 3,660.46 | 3,660.46 | 0.0K |
| 13:58 | 3,660.57 | 3,660.65 | 3,660.51 | 3,660.51 | 0.0K |
| 13:59 | 3,660.97 | 3,660.99 | 3,660.69 | 3,660.98 | 0.0K |
| 14:00 | 3,660.76 | 3,660.97 | 3,660.63 | 3,660.77 | 0.0K |
| 14:01 | 3,660.70 | 3,662.09 | 3,660.70 | 3,661.95 | 0.0K |
| 14:02 | 3,662.08 | 3,662.85 | 3,662.08 | 3,662.73 | 0.0K |
| 14:03 | 3,662.70 | 3,662.87 | 3,662.57 | 3,662.65 | 0.0K |
| 14:04 | 3,661.26 | 3,661.86 | 3,660.91 | 3,661.07 | 0.0K |
| 14:05 | 3,660.92 | 3,661.62 | 3,660.84 | 3,661.04 | 0.0K |
| 14:06 | 3,661.23 | 3,661.30 | 3,660.71 | 3,660.70 | 0.0K |
| 14:07 | 3,660.75 | 3,661.17 | 3,660.44 | 3,661.07 | 0.0K |
| 14:08 | 3,660.90 | 3,660.90 | 3,660.74 | 3,660.80 | 0.0K |
| 14:09 | 3,660.85 | 3,661.24 | 3,660.65 | 3,661.14 | 0.0K |
| 14:10 | 3,660.80 | 3,661.05 | 3,660.70 | 3,661.02 | 0.0K |
| 14:11 | 3,660.64 | 3,660.90 | 3,660.20 | 3,660.26 | 0.0K |
| 14:12 | 3,660.26 | 3,660.26 | 3,659.61 | 3,659.97 | 0.0K |
| 14:13 | 3,659.99 | 3,660.98 | 3,659.91 | 3,660.98 | 0.0K |
| 14:14 | 3,661.13 | 3,661.13 | 3,660.80 | 3,660.90 | 0.0K |
| 14:15 | 3,661.00 | 3,661.00 | 3,660.44 | 3,660.57 | 0.0K |
| 14:16 | 3,660.63 | 3,660.97 | 3,660.44 | 3,660.44 | 0.0K |
| 14:17 | 3,660.50 | 3,660.50 | 3,660.33 | 3,660.40 | 0.0K |
| 14:18 | 3,660.65 | 3,661.72 | 3,660.65 | 3,661.28 | 0.0K |
| 14:19 | 3,661.37 | 3,661.37 | 3,660.53 | 3,660.53 | 0.0K |
| 14:20 | 3,660.44 | 3,661.18 | 3,660.44 | 3,660.97 | 0.0K |
| 14:21 | 3,660.84 | 3,660.95 | 3,660.01 | 3,660.12 | 0.0K |
| 14:22 | 3,660.11 | 3,660.19 | 3,659.78 | 3,660.19 | 0.0K |
| 14:23 | 3,660.16 | 3,660.26 | 3,659.81 | 3,659.83 | 0.0K |
| 14:24 | 3,659.92 | 3,661.78 | 3,659.92 | 3,661.78 | 0.0K |
| 14:25 | 3,661.98 | 3,662.16 | 3,661.91 | 3,662.15 | 0.0K |
| 14:26 | 3,662.15 | 3,662.43 | 3,662.15 | 3,662.34 | 0.0K |
| 14:27 | 3,662.60 | 3,662.60 | 3,662.07 | 3,662.07 | 0.0K |
| 14:28 | 3,662.30 | 3,662.69 | 3,662.16 | 3,662.17 | 0.0K |
| 14:29 | 3,662.20 | 3,662.79 | 3,662.20 | 3,662.79 | 0.0K |
| 14:30 | 3,663.07 | 3,663.57 | 3,662.87 | 3,663.57 | 0.0K |
| 14:31 | 3,663.58 | 3,663.58 | 3,662.82 | 3,663.23 | 0.0K |
| 14:32 | 3,663.29 | 3,663.70 | 3,662.96 | 3,663.64 | 0.0K |
| 14:33 | 3,663.63 | 3,663.82 | 3,663.54 | 3,663.74 | 0.0K |
| 14:34 | 3,663.63 | 3,663.97 | 3,663.45 | 3,663.84 | 0.0K |
| 14:35 | 3,663.81 | 3,664.31 | 3,663.46 | 3,663.68 | 0.0K |
| 14:36 | 3,663.68 | 3,664.41 | 3,663.60 | 3,664.41 | 0.0K |
| 14:37 | 3,664.44 | 3,664.85 | 3,664.32 | 3,664.63 | 0.0K |
| 14:38 | 3,664.60 | 3,664.60 | 3,663.71 | 3,664.22 | 0.0K |
| 14:39 | 3,664.22 | 3,664.22 | 3,663.95 | 3,664.10 | 0.0K |
| 14:40 | 3,664.18 | 3,664.18 | 3,663.12 | 3,664.18 | 0.0K |
| 14:41 | 3,664.13 | 3,664.15 | 3,663.11 | 3,663.26 | 0.0K |
| 14:42 | 3,663.22 | 3,664.54 | 3,663.22 | 3,664.48 | 0.0K |
| 14:43 | 3,664.52 | 3,665.10 | 3,664.52 | 3,665.10 | 0.0K |
| 14:44 | 3,664.69 | 3,665.44 | 3,664.63 | 3,665.44 | 0.0K |
| 14:45 | 3,665.34 | 3,665.75 | 3,665.04 | 3,665.75 | 0.0K |
| 14:46 | 3,665.59 | 3,665.59 | 3,664.86 | 3,665.17 | 0.0K |
| 14:47 | 3,665.27 | 3,665.65 | 3,665.18 | 3,665.59 | 0.0K |
| 14:48 | 3,665.83 | 3,666.52 | 3,665.83 | 3,666.18 | 0.0K |
| 14:49 | 3,666.31 | 3,666.68 | 3,666.31 | 3,666.68 | 0.0K |
| 14:50 | 3,666.69 | 3,666.79 | 3,666.45 | 3,666.70 | 0.0K |
| 14:51 | 3,667.00 | 3,667.10 | 3,667.00 | 3,667.07 | 0.0K |
| 14:52 | 3,666.94 | 3,667.29 | 3,666.94 | 3,667.13 | 0.0K |
| 14:53 | 3,667.16 | 3,667.37 | 3,667.01 | 3,667.07 | 0.0K |
| 14:54 | 3,667.11 | 3,667.11 | 3,666.77 | 3,666.96 | 0.0K |
| 14:55 | 3,667.00 | 3,667.38 | 3,666.44 | 3,667.20 | 0.0K |
| 14:56 | 3,667.18 | 3,667.18 | 3,666.87 | 3,666.87 | 0.0K |
| 14:57 | 3,666.84 | 3,666.92 | 3,666.50 | 3,666.92 | 0.0K |
| 14:58 | 3,666.94 | 3,667.52 | 3,666.94 | 3,667.38 | 0.0K |
| 14:59 | 3,667.23 | 3,667.28 | 3,667.14 | 3,667.14 | 0.0K |
| 15:00 | 3,667.07 | 3,667.07 | 3,666.48 | 3,666.48 | 0.0K |
| 15:01 | 3,666.40 | 3,666.53 | 3,666.22 | 3,666.45 | 0.0K |
| 15:02 | 3,666.61 | 3,666.89 | 3,666.46 | 3,666.46 | 0.0K |
| 15:03 | 3,666.35 | 3,666.35 | 3,665.82 | 3,665.82 | 0.0K |
| 15:04 | 3,665.82 | 3,665.82 | 3,664.82 | 3,665.07 | 0.0K |
| 15:05 | 3,665.09 | 3,665.50 | 3,664.83 | 3,665.50 | 0.0K |
| 15:06 | 3,665.56 | 3,666.55 | 3,665.53 | 3,666.48 | 0.0K |
| 15:07 | 3,666.67 | 3,667.50 | 3,666.67 | 3,667.50 | 0.0K |
| 15:08 | 3,667.59 | 3,668.08 | 3,667.54 | 3,668.01 | 0.0K |
| 15:09 | 3,667.89 | 3,668.53 | 3,667.89 | 3,668.53 | 0.0K |
| 15:10 | 3,668.40 | 3,668.40 | 3,668.06 | 3,668.33 | 0.0K |
| 15:11 | 3,668.24 | 3,668.29 | 3,668.13 | 3,668.19 | 0.0K |
| 15:12 | 3,668.23 | 3,668.68 | 3,668.23 | 3,668.68 | 0.0K |
| 15:13 | 3,668.82 | 3,668.85 | 3,668.23 | 3,668.23 | 0.0K |
| 15:14 | 3,668.29 | 3,668.88 | 3,668.03 | 3,668.03 | 0.0K |
| 15:15 | 3,667.90 | 3,667.90 | 3,667.55 | 3,667.55 | 0.0K |
| 15:16 | 3,667.33 | 3,667.33 | 3,665.79 | 3,665.79 | 0.0K |
| 15:17 | 3,665.70 | 3,665.94 | 3,665.64 | 3,665.64 | 0.0K |
| 15:18 | 3,665.59 | 3,665.59 | 3,664.45 | 3,664.45 | 0.0K |
| 15:19 | 3,664.51 | 3,664.76 | 3,664.39 | 3,664.76 | 0.0K |
| 15:20 | 3,664.78 | 3,664.78 | 3,664.42 | 3,664.62 | 0.0K |
| 15:21 | 3,664.78 | 3,664.78 | 3,664.08 | 3,664.57 | 0.0K |
| 15:22 | 3,664.61 | 3,664.82 | 3,664.04 | 3,664.04 | 0.0K |
| 15:23 | 3,664.45 | 3,664.55 | 3,664.22 | 3,664.39 | 0.0K |
| 15:24 | 3,664.35 | 3,664.55 | 3,664.19 | 3,664.19 | 0.0K |
| 15:25 | 3,664.08 | 3,664.25 | 3,663.25 | 3,664.09 | 0.0K |
| 15:26 | 3,664.04 | 3,665.06 | 3,663.94 | 3,664.79 | 0.0K |
| 15:27 | 3,664.85 | 3,665.01 | 3,663.47 | 3,663.47 | 0.0K |
| 15:28 | 3,663.38 | 3,663.38 | 3,661.13 | 3,661.13 | 0.0K |
| 15:29 | 3,661.17 | 3,661.17 | 3,660.53 | 3,660.53 | 0.0K |
| 15:30 | 3,660.61 | 3,660.61 | 3,659.84 | 3,660.09 | 0.0K |
| 15:31 | 3,660.07 | 3,660.07 | 3,659.45 | 3,659.45 | 0.0K |
| 15:32 | 3,659.56 | 3,659.56 | 3,658.11 | 3,658.14 | 0.0K |
| 15:33 | 3,658.38 | 3,658.38 | 3,656.25 | 3,656.25 | 0.0K |
| 15:34 | 3,656.44 | 3,656.44 | 3,655.38 | 3,655.48 | 0.0K |
| 15:35 | 3,655.55 | 3,655.79 | 3,655.33 | 3,655.61 | 0.0K |
| 15:36 | 3,655.69 | 3,656.15 | 3,655.35 | 3,655.35 | 0.0K |
| 15:37 | 3,655.30 | 3,656.81 | 3,655.30 | 3,656.81 | 0.0K |
| 15:38 | 3,656.82 | 3,656.82 | 3,655.83 | 3,655.83 | 0.0K |
| 15:39 | 3,655.74 | 3,656.66 | 3,655.74 | 3,656.66 | 0.0K |
| 15:40 | 3,656.56 | 3,656.56 | 3,655.88 | 3,656.43 | 0.0K |
| 15:41 | 3,656.64 | 3,657.15 | 3,656.48 | 3,656.83 | 0.0K |
| 15:42 | 3,657.17 | 3,658.15 | 3,656.93 | 3,658.15 | 0.0K |
| 15:43 | 3,658.16 | 3,658.72 | 3,658.16 | 3,658.61 | 0.0K |
| 15:44 | 3,658.64 | 3,658.94 | 3,658.37 | 3,658.37 | 0.0K |
| 15:45 | 3,658.26 | 3,658.78 | 3,657.49 | 3,657.63 | 0.0K |
| 15:46 | 3,657.46 | 3,657.67 | 3,656.81 | 3,656.81 | 0.0K |
| 15:47 | 3,656.55 | 3,656.55 | 3,655.87 | 3,656.43 | 0.0K |
| 15:48 | 3,656.57 | 3,656.57 | 3,655.60 | 3,656.46 | 0.0K |
| 15:49 | 3,656.08 | 3,656.70 | 3,655.69 | 3,656.70 | 0.0K |
| 15:50 | 3,656.36 | 3,656.36 | 3,654.20 | 3,654.25 | 0.0K |
| 15:51 | 3,654.23 | 3,655.64 | 3,654.23 | 3,655.64 | 0.0K |
| 15:52 | 3,655.69 | 3,656.19 | 3,655.49 | 3,655.94 | 0.0K |
| 15:53 | 3,655.65 | 3,655.67 | 3,655.29 | 3,655.47 | 0.0K |
| 15:54 | 3,655.32 | 3,656.59 | 3,654.77 | 3,656.59 | 0.0K |
| 15:55 | 3,656.85 | 3,657.23 | 3,656.27 | 3,657.23 | 0.0K |
| 15:56 | 3,657.18 | 3,658.43 | 3,657.18 | 3,657.77 | 0.0K |
| 15:57 | 3,657.87 | 3,658.15 | 3,657.41 | 3,657.93 | 0.0K |
| 15:58 | 3,658.09 | 3,658.15 | 3,657.40 | 3,658.15 | 0.0K |
| 15:59 | 3,658.27 | 3,660.65 | 3,658.02 | 3,660.65 | 0.0K |