DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,244.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,675.40 3,675.40 3,663.19 3,663.19 0.0K
09:31 3,662.37 3,662.37 3,659.59 3,659.61 0.0K
09:32 3,660.15 3,662.68 3,658.75 3,662.68 0.0K
09:33 3,662.64 3,664.48 3,662.42 3,663.17 0.0K
09:34 3,661.20 3,662.10 3,660.42 3,661.08 0.0K
09:35 3,660.39 3,661.54 3,658.04 3,658.04 0.0K
09:36 3,658.16 3,658.20 3,656.85 3,657.22 0.0K
09:37 3,657.91 3,657.91 3,654.66 3,654.66 0.0K
09:38 3,654.85 3,654.85 3,653.67 3,654.44 0.0K
09:39 3,655.13 3,655.47 3,654.39 3,655.41 0.0K
09:40 3,655.39 3,655.39 3,654.18 3,654.95 0.0K
09:41 3,654.88 3,655.48 3,654.50 3,655.12 0.0K
09:42 3,654.76 3,655.65 3,654.76 3,654.84 0.0K
09:43 3,654.72 3,655.81 3,654.72 3,654.95 0.0K
09:44 3,654.27 3,654.27 3,652.91 3,653.09 0.0K
09:45 3,652.74 3,653.64 3,652.70 3,653.59 0.0K
09:46 3,653.86 3,655.86 3,653.67 3,655.23 0.0K
09:47 3,655.64 3,657.74 3,655.64 3,657.74 0.0K
09:48 3,658.52 3,659.40 3,658.23 3,659.02 0.0K
09:49 3,657.51 3,658.91 3,657.51 3,658.66 0.0K
09:50 3,658.41 3,662.26 3,658.41 3,662.26 0.0K
09:51 3,662.54 3,663.79 3,662.26 3,663.67 0.0K
09:52 3,663.95 3,665.40 3,663.95 3,664.64 0.0K
09:53 3,664.30 3,664.41 3,663.36 3,663.62 0.0K
09:54 3,663.67 3,664.51 3,663.67 3,664.50 0.0K
09:55 3,664.68 3,665.61 3,664.68 3,665.27 0.0K
09:56 3,665.75 3,666.18 3,665.34 3,665.92 0.0K
09:57 3,665.26 3,665.35 3,665.14 3,665.21 0.0K
09:58 3,665.21 3,665.76 3,664.86 3,665.76 0.0K
09:59 3,665.39 3,665.67 3,664.51 3,665.67 0.0K
10:00 3,666.01 3,666.72 3,665.60 3,666.33 0.0K
10:01 3,666.28 3,668.55 3,666.28 3,668.55 0.0K
10:02 3,668.56 3,670.32 3,668.56 3,669.79 0.0K
10:03 3,669.62 3,669.78 3,669.45 3,669.67 0.0K
10:04 3,669.72 3,671.99 3,669.72 3,671.99 0.0K
10:05 3,672.32 3,672.80 3,671.73 3,672.79 0.0K
10:06 3,673.34 3,673.53 3,672.88 3,672.98 0.0K
10:07 3,672.92 3,673.34 3,672.92 3,673.26 0.0K
10:08 3,673.03 3,673.45 3,672.76 3,672.76 0.0K
10:09 3,673.15 3,674.43 3,673.15 3,674.43 0.0K
10:10 3,674.32 3,675.10 3,673.86 3,675.10 0.0K
10:11 3,675.20 3,676.86 3,675.05 3,676.55 0.0K
10:12 3,676.48 3,677.20 3,676.48 3,677.06 0.0K
10:13 3,677.26 3,677.26 3,676.48 3,676.99 0.0K
10:14 3,676.96 3,677.39 3,676.35 3,676.35 0.0K
10:15 3,675.76 3,676.55 3,675.76 3,676.42 0.0K
10:16 3,676.24 3,676.24 3,675.14 3,675.53 0.0K
10:17 3,675.76 3,675.76 3,675.39 3,675.83 0.0K
10:18 3,675.77 3,676.07 3,675.51 3,676.01 0.0K
10:19 3,675.73 3,677.16 3,675.36 3,676.85 0.0K
10:20 3,676.78 3,678.38 3,676.52 3,678.38 0.0K
10:21 3,677.08 3,677.39 3,674.35 3,674.35 0.0K
10:22 3,674.34 3,674.82 3,673.78 3,674.82 0.0K
10:23 3,674.49 3,675.46 3,674.34 3,674.99 0.0K
10:24 3,675.60 3,676.83 3,675.60 3,676.60 0.0K
10:25 3,676.19 3,676.38 3,675.59 3,676.21 0.0K
10:26 3,675.96 3,676.63 3,675.69 3,676.63 0.0K
10:27 3,676.52 3,676.52 3,675.69 3,675.77 0.0K
10:28 3,675.72 3,675.82 3,673.97 3,673.97 0.0K
10:29 3,674.07 3,674.07 3,673.30 3,673.43 0.0K
10:30 3,673.24 3,673.24 3,672.31 3,672.34 0.0K
10:31 3,672.22 3,672.22 3,671.10 3,671.50 0.0K
10:32 3,671.22 3,672.30 3,671.19 3,672.30 0.0K
10:33 3,671.99 3,671.99 3,670.84 3,670.84 0.0K
10:34 3,670.73 3,670.73 3,670.18 3,670.43 0.0K
10:35 3,670.57 3,670.87 3,670.37 3,670.81 0.0K
10:36 3,670.67 3,670.67 3,668.74 3,669.34 0.0K
10:37 3,669.24 3,670.81 3,669.24 3,670.81 0.0K
10:38 3,671.25 3,671.89 3,671.25 3,671.89 0.0K
10:39 3,672.21 3,672.96 3,672.21 3,672.96 0.0K
10:40 3,673.05 3,673.36 3,672.74 3,672.74 0.0K
10:41 3,672.80 3,676.14 3,672.80 3,676.14 0.0K
10:42 3,676.14 3,676.60 3,676.14 3,676.33 0.0K
10:43 3,676.16 3,676.52 3,676.15 3,676.15 0.0K
10:44 3,676.19 3,676.32 3,675.92 3,676.05 0.0K
10:45 3,675.81 3,675.81 3,674.73 3,674.82 0.0K
10:46 3,674.77 3,674.77 3,672.44 3,672.55 0.0K
10:47 3,672.76 3,672.76 3,671.18 3,671.81 0.0K
10:48 3,671.86 3,671.86 3,670.22 3,670.38 0.0K
10:49 3,670.64 3,670.75 3,670.28 3,670.50 0.0K
10:50 3,670.81 3,670.87 3,670.29 3,670.45 0.0K
10:51 3,670.39 3,670.47 3,669.94 3,669.94 0.0K
10:52 3,669.96 3,670.71 3,669.96 3,670.67 0.0K
10:53 3,670.67 3,670.76 3,670.25 3,670.25 0.0K
10:54 3,670.17 3,670.44 3,669.95 3,669.95 0.0K
10:55 3,669.78 3,669.78 3,669.02 3,669.20 0.0K
10:56 3,669.58 3,669.85 3,669.51 3,669.60 0.0K
10:57 3,669.72 3,670.12 3,669.72 3,670.12 0.0K
10:58 3,670.15 3,670.93 3,670.15 3,670.93 0.0K
10:59 3,671.56 3,672.06 3,671.41 3,672.06 0.0K
11:00 3,672.06 3,672.06 3,671.41 3,671.77 0.0K
11:01 3,671.90 3,672.19 3,671.62 3,671.62 0.0K
11:02 3,671.38 3,671.38 3,670.59 3,670.69 0.0K
11:03 3,670.75 3,671.65 3,670.75 3,671.65 0.0K
11:04 3,671.65 3,672.07 3,671.45 3,671.55 0.0K
11:05 3,671.74 3,672.23 3,671.74 3,672.23 0.0K
11:06 3,671.96 3,672.32 3,671.96 3,672.15 0.0K
11:07 3,672.22 3,672.73 3,672.22 3,672.50 0.0K
11:08 3,672.60 3,672.60 3,671.00 3,671.25 0.0K
11:09 3,671.28 3,671.28 3,670.44 3,670.44 0.0K
11:10 3,670.45 3,670.60 3,670.04 3,670.05 0.0K
11:11 3,670.05 3,670.62 3,670.05 3,670.62 0.0K
11:12 3,670.36 3,671.87 3,670.36 3,671.74 0.0K
11:13 3,671.76 3,672.30 3,671.65 3,672.30 0.0K
11:14 3,672.29 3,673.29 3,672.29 3,673.29 0.0K
11:15 3,673.44 3,674.16 3,673.33 3,674.16 0.0K
11:16 3,674.33 3,674.87 3,674.33 3,674.87 0.0K
11:17 3,674.84 3,674.95 3,674.84 3,674.86 0.0K
11:18 3,674.90 3,675.01 3,674.84 3,674.85 0.0K
11:19 3,674.82 3,674.90 3,674.54 3,674.50 0.0K
11:20 3,674.78 3,674.78 3,673.78 3,673.78 0.0K
11:21 3,674.08 3,674.37 3,673.97 3,674.35 0.0K
11:22 3,674.33 3,675.42 3,674.33 3,675.35 0.0K
11:23 3,675.29 3,675.29 3,674.83 3,674.83 0.0K
11:24 3,674.73 3,674.85 3,674.69 3,674.81 0.0K
11:25 3,674.74 3,674.74 3,672.98 3,672.98 0.0K
11:26 3,672.97 3,672.97 3,672.80 3,672.80 0.0K
11:27 3,672.88 3,673.07 3,672.85 3,672.97 0.0K
11:28 3,672.99 3,673.30 3,672.99 3,673.29 0.0K
11:29 3,673.53 3,674.36 3,673.53 3,674.32 0.0K
11:30 3,674.28 3,674.42 3,673.93 3,674.42 0.0K
11:31 3,674.65 3,675.16 3,674.65 3,675.05 0.0K
11:32 3,674.94 3,675.35 3,674.94 3,675.05 0.0K
11:33 3,675.09 3,675.09 3,674.71 3,674.97 0.0K
11:34 3,674.94 3,675.58 3,674.94 3,675.60 0.0K
11:35 3,675.68 3,675.68 3,675.18 3,675.18 0.0K
11:36 3,675.33 3,676.27 3,675.33 3,676.27 0.0K
11:37 3,676.27 3,676.96 3,676.25 3,676.96 0.0K
11:38 3,677.00 3,677.30 3,676.93 3,677.27 0.0K
11:39 3,677.31 3,677.35 3,677.24 3,677.29 0.0K
11:40 3,677.46 3,678.21 3,677.46 3,678.21 0.0K
11:41 3,678.17 3,678.67 3,678.17 3,678.64 0.0K
11:42 3,678.59 3,678.69 3,678.35 3,678.47 0.0K
11:43 3,678.59 3,679.54 3,678.59 3,679.17 0.0K
11:44 3,679.22 3,679.22 3,678.60 3,678.60 0.0K
11:45 3,678.51 3,679.38 3,678.51 3,679.38 0.0K
11:46 3,679.28 3,679.45 3,678.95 3,679.32 0.0K
11:47 3,679.15 3,679.71 3,679.02 3,679.71 0.0K
11:48 3,679.55 3,679.55 3,678.71 3,678.71 0.0K
11:49 3,678.70 3,679.00 3,678.60 3,678.70 0.0K
11:50 3,678.70 3,678.85 3,678.70 3,678.82 0.0K
11:51 3,678.88 3,679.47 3,678.79 3,678.79 0.0K
11:52 3,678.78 3,679.83 3,678.78 3,679.83 0.0K
11:53 3,679.75 3,679.75 3,678.51 3,678.51 0.0K
11:54 3,678.37 3,678.78 3,678.37 3,678.71 0.0K
11:55 3,678.84 3,679.37 3,678.83 3,679.37 0.0K
11:56 3,679.43 3,679.75 3,679.15 3,679.75 0.0K
11:57 3,679.71 3,679.71 3,679.36 3,679.51 0.0K
11:58 3,679.51 3,679.65 3,679.39 3,679.49 0.0K
11:59 3,679.47 3,679.61 3,679.44 3,679.50 0.0K
12:00 3,679.37 3,679.37 3,678.78 3,679.12 0.0K
12:01 3,679.26 3,679.37 3,679.16 3,679.24 0.0K
12:02 3,679.23 3,679.58 3,679.20 3,679.31 0.0K
12:03 3,679.35 3,679.35 3,678.98 3,678.98 0.0K
12:04 3,678.92 3,679.09 3,678.64 3,678.64 0.0K
12:05 3,678.63 3,678.66 3,678.07 3,678.14 0.0K
12:06 3,678.22 3,678.68 3,678.04 3,678.25 0.0K
12:07 3,678.31 3,678.31 3,677.23 3,677.50 0.0K
12:08 3,677.48 3,677.60 3,677.24 3,677.37 0.0K
12:09 3,677.66 3,677.66 3,677.18 3,677.18 0.0K
12:10 3,677.14 3,677.23 3,677.05 3,677.14 0.0K
12:11 3,677.14 3,677.66 3,677.13 3,677.58 0.0K
12:12 3,677.65 3,677.75 3,677.27 3,677.27 0.0K
12:13 3,677.28 3,677.50 3,677.23 3,677.37 0.0K
12:14 3,677.34 3,677.35 3,677.23 3,677.30 0.0K
12:15 3,677.39 3,677.39 3,676.96 3,676.99 0.0K
12:16 3,676.97 3,676.97 3,675.28 3,675.28 0.0K
12:17 3,675.22 3,675.22 3,674.83 3,674.93 0.0K
12:18 3,674.79 3,675.19 3,674.36 3,675.16 0.0K
12:19 3,675.14 3,675.48 3,675.14 3,675.36 0.0K
12:20 3,675.31 3,676.09 3,675.31 3,675.51 0.0K
12:21 3,675.64 3,675.64 3,675.15 3,675.15 0.0K
12:22 3,675.07 3,675.07 3,674.50 3,674.50 0.0K
12:23 3,674.49 3,674.61 3,674.43 3,674.61 0.0K
12:24 3,674.46 3,674.79 3,674.46 3,674.64 0.0K
12:25 3,674.71 3,674.76 3,674.06 3,674.13 0.0K
12:26 3,674.13 3,674.13 3,673.94 3,674.00 0.0K
12:27 3,673.88 3,673.88 3,672.84 3,672.84 0.0K
12:28 3,672.82 3,673.12 3,672.62 3,673.04 0.0K
12:29 3,673.03 3,673.03 3,672.77 3,672.78 0.0K
12:30 3,672.80 3,673.16 3,672.80 3,672.89 0.0K
12:31 3,672.70 3,672.71 3,672.38 3,672.50 0.0K
12:32 3,672.42 3,672.42 3,671.90 3,672.35 0.0K
12:33 3,672.29 3,672.31 3,671.74 3,671.83 0.0K
12:34 3,671.89 3,672.35 3,671.89 3,672.30 0.0K
12:35 3,672.35 3,672.72 3,672.35 3,672.70 0.0K
12:36 3,672.72 3,672.75 3,672.44 3,672.46 0.0K
12:37 3,672.36 3,672.36 3,672.03 3,672.03 0.0K
12:38 3,672.07 3,672.16 3,671.85 3,671.85 0.0K
12:39 3,671.93 3,671.95 3,671.60 3,671.60 0.0K
12:40 3,671.61 3,671.72 3,671.17 3,671.17 0.0K
12:41 3,671.24 3,671.35 3,671.13 3,671.35 0.0K
12:42 3,671.46 3,671.54 3,671.06 3,671.17 0.0K
12:43 3,671.12 3,671.12 3,670.80 3,670.94 0.0K
12:44 3,670.95 3,671.74 3,670.95 3,671.46 0.0K
12:45 3,671.43 3,671.52 3,671.42 3,671.42 0.0K
12:46 3,671.53 3,672.23 3,671.53 3,672.15 0.0K
12:47 3,672.10 3,672.88 3,672.10 3,672.88 0.0K
12:48 3,672.82 3,673.05 3,672.82 3,673.05 0.0K
12:49 3,673.07 3,673.24 3,672.70 3,672.70 0.0K
12:50 3,672.66 3,672.83 3,672.40 3,672.77 0.0K
12:51 3,673.08 3,673.61 3,673.08 3,673.52 0.0K
12:52 3,673.52 3,674.41 3,673.52 3,674.41 0.0K
12:53 3,674.44 3,675.56 3,674.44 3,675.56 0.0K
12:54 3,675.84 3,676.61 3,675.84 3,676.45 0.0K
12:55 3,676.28 3,676.62 3,676.28 3,676.46 0.0K
12:56 3,676.46 3,677.15 3,676.46 3,677.08 0.0K
12:57 3,677.12 3,677.12 3,676.29 3,676.51 0.0K
12:58 3,676.42 3,676.42 3,676.10 3,676.18 0.0K
12:59 3,676.40 3,676.66 3,676.10 3,676.44 0.0K
13:00 3,676.63 3,676.94 3,676.42 3,676.94 0.0K
13:01 3,677.09 3,677.67 3,677.09 3,677.67 0.0K
13:02 3,677.67 3,678.77 3,677.67 3,678.49 0.0K
13:03 3,678.50 3,679.98 3,678.39 3,679.98 0.0K
13:04 3,680.06 3,680.55 3,679.90 3,680.31 0.0K
13:05 3,680.37 3,680.37 3,679.54 3,679.77 0.0K
13:06 3,679.69 3,680.06 3,679.50 3,680.01 0.0K
13:07 3,679.96 3,680.35 3,679.96 3,680.19 0.0K
13:08 3,680.15 3,680.67 3,680.15 3,680.57 0.0K
13:09 3,680.74 3,680.74 3,679.77 3,679.77 0.0K
13:10 3,679.77 3,679.77 3,678.54 3,678.79 0.0K
13:11 3,678.64 3,678.87 3,678.45 3,678.58 0.0K
13:12 3,678.56 3,679.34 3,678.52 3,679.34 0.0K
13:13 3,679.19 3,679.40 3,679.04 3,679.35 0.0K
13:14 3,679.26 3,680.18 3,679.22 3,680.11 0.0K
13:15 3,680.02 3,680.49 3,680.02 3,680.47 0.0K
13:16 3,680.01 3,680.16 3,679.75 3,679.99 0.0K
13:17 3,680.08 3,680.19 3,679.75 3,679.86 0.0K
13:18 3,679.96 3,680.29 3,679.74 3,680.29 0.0K
13:19 3,680.27 3,680.82 3,680.17 3,680.17 0.0K
13:20 3,680.52 3,680.67 3,680.30 3,680.32 0.0K
13:21 3,680.45 3,680.79 3,680.41 3,680.66 0.0K
13:22 3,680.46 3,680.62 3,679.22 3,679.59 0.0K
13:23 3,679.66 3,680.20 3,679.64 3,680.20 0.0K
13:24 3,680.01 3,680.05 3,679.78 3,679.92 0.0K
13:25 3,679.48 3,680.40 3,679.48 3,679.94 0.0K
13:26 3,680.00 3,680.51 3,679.97 3,680.40 0.0K
13:27 3,680.38 3,681.01 3,680.06 3,680.78 0.0K
13:28 3,680.73 3,680.73 3,680.35 3,680.61 0.0K
13:29 3,680.64 3,681.39 3,680.64 3,681.35 0.0K
13:30 3,681.28 3,683.02 3,681.28 3,683.01 0.0K
13:31 3,682.84 3,682.84 3,681.69 3,681.95 0.0K
13:32 3,681.90 3,681.90 3,681.14 3,681.14 0.0K
13:33 3,681.09 3,681.25 3,681.04 3,681.10 0.0K
13:34 3,681.08 3,681.24 3,680.93 3,680.91 0.0K
13:35 3,681.01 3,681.08 3,680.74 3,680.76 0.0K
13:36 3,680.72 3,680.83 3,680.64 3,680.77 0.0K
13:37 3,680.68 3,680.68 3,680.34 3,680.39 0.0K
13:38 3,680.40 3,680.40 3,679.68 3,679.73 0.0K
13:39 3,679.70 3,679.76 3,679.52 3,679.56 0.0K
13:40 3,679.31 3,679.63 3,679.31 3,679.48 0.0K
13:41 3,679.54 3,679.68 3,679.45 3,679.45 0.0K
13:42 3,679.38 3,679.38 3,678.34 3,678.34 0.0K
13:43 3,678.29 3,678.29 3,677.23 3,677.23 0.0K
13:44 3,677.23 3,677.26 3,676.79 3,677.05 0.0K
13:45 3,677.06 3,677.98 3,677.06 3,677.90 0.0K
13:46 3,677.90 3,677.90 3,677.67 3,677.88 0.0K
13:47 3,677.92 3,677.97 3,677.69 3,677.69 0.0K
13:48 3,677.88 3,678.97 3,677.88 3,678.19 0.0K
13:49 3,678.21 3,678.41 3,678.21 3,678.29 0.0K
13:50 3,678.22 3,678.25 3,678.13 3,678.24 0.0K
13:51 3,678.33 3,678.71 3,678.33 3,678.64 0.0K
13:52 3,678.26 3,678.71 3,678.19 3,678.71 0.0K
13:53 3,678.83 3,678.89 3,678.34 3,678.47 0.0K
13:54 3,678.49 3,678.71 3,678.40 3,678.71 0.0K
13:55 3,678.72 3,679.09 3,678.72 3,679.09 0.0K
13:56 3,679.13 3,680.29 3,679.13 3,680.29 0.0K
13:57 3,680.33 3,680.91 3,680.07 3,680.49 0.0K
13:58 3,680.69 3,681.46 3,680.69 3,681.52 0.0K
13:59 3,681.54 3,682.07 3,681.54 3,682.01 0.0K
14:00 3,682.08 3,682.19 3,681.85 3,682.07 0.0K
14:01 3,681.93 3,682.57 3,681.93 3,682.57 0.0K
14:02 3,682.58 3,683.07 3,682.58 3,683.07 0.0K
14:03 3,683.29 3,683.91 3,683.29 3,683.61 0.0K
14:04 3,683.54 3,684.74 3,683.54 3,684.27 0.0K
14:05 3,684.29 3,684.95 3,684.29 3,685.03 0.0K
14:06 3,685.01 3,685.07 3,684.44 3,684.49 0.0K
14:07 3,684.49 3,685.27 3,683.84 3,685.06 0.0K
14:08 3,685.05 3,685.05 3,684.63 3,684.92 0.0K
14:09 3,684.81 3,684.90 3,684.51 3,684.68 0.0K
14:10 3,684.57 3,685.00 3,684.48 3,684.93 0.0K
14:11 3,685.01 3,685.01 3,684.74 3,684.85 0.0K
14:12 3,684.90 3,685.01 3,684.72 3,684.95 0.0K
14:13 3,685.40 3,685.40 3,684.57 3,684.57 0.0K
14:14 3,684.97 3,685.15 3,684.73 3,685.15 0.0K
14:15 3,684.93 3,684.93 3,684.17 3,684.17 0.0K
14:16 3,684.20 3,684.54 3,684.20 3,684.42 0.0K
14:17 3,684.25 3,684.25 3,683.55 3,683.83 0.0K
14:18 3,683.88 3,684.22 3,683.85 3,684.17 0.0K
14:19 3,684.17 3,684.17 3,683.78 3,684.10 0.0K
14:20 3,684.42 3,684.58 3,684.25 3,684.58 0.0K
14:21 3,684.54 3,684.70 3,684.22 3,684.29 0.0K
14:22 3,684.40 3,684.40 3,683.28 3,683.43 0.0K
14:23 3,683.35 3,684.89 3,683.32 3,684.89 0.0K
14:24 3,685.05 3,685.36 3,684.83 3,684.98 0.0K
14:25 3,685.29 3,685.56 3,685.01 3,685.48 0.0K
14:26 3,685.49 3,685.85 3,685.37 3,685.85 0.0K
14:27 3,685.89 3,686.08 3,685.52 3,685.67 0.0K
14:28 3,685.72 3,685.72 3,685.24 3,685.24 0.0K
14:29 3,685.24 3,685.67 3,685.24 3,685.48 0.0K
14:30 3,685.44 3,685.44 3,684.93 3,685.19 0.0K
14:31 3,685.19 3,685.69 3,684.80 3,685.64 0.0K
14:32 3,685.52 3,685.93 3,685.52 3,685.50 0.0K
14:33 3,685.48 3,685.65 3,685.35 3,685.35 0.0K
14:34 3,685.38 3,685.91 3,685.38 3,685.64 0.0K
14:35 3,685.70 3,685.70 3,684.81 3,685.07 0.0K
14:36 3,685.07 3,685.89 3,685.07 3,685.91 0.0K
14:37 3,685.75 3,685.75 3,685.64 3,685.65 0.0K
14:38 3,685.73 3,686.32 3,685.73 3,686.13 0.0K
14:39 3,686.17 3,686.78 3,686.17 3,686.75 0.0K
14:40 3,686.62 3,686.83 3,686.51 3,686.83 0.0K
14:41 3,686.73 3,687.05 3,686.73 3,687.05 0.0K
14:42 3,687.08 3,687.08 3,686.44 3,686.44 0.0K
14:43 3,686.37 3,686.37 3,686.04 3,686.35 0.0K
14:44 3,686.23 3,686.57 3,686.23 3,686.51 0.0K
14:45 3,686.49 3,686.56 3,686.44 3,686.51 0.0K
14:46 3,686.40 3,686.49 3,686.23 3,686.53 0.0K
14:47 3,686.55 3,687.56 3,686.55 3,686.98 0.0K
14:48 3,686.96 3,686.96 3,686.33 3,686.44 0.0K
14:49 3,686.44 3,686.47 3,686.27 3,686.29 0.0K
14:50 3,686.51 3,686.51 3,686.15 3,686.15 0.0K
14:51 3,686.07 3,686.26 3,686.03 3,686.26 0.0K
14:52 3,686.37 3,686.37 3,685.96 3,685.96 0.0K
14:53 3,685.89 3,686.27 3,685.89 3,686.06 0.0K
14:54 3,686.06 3,686.06 3,685.59 3,685.59 0.0K
14:55 3,685.64 3,685.69 3,685.27 3,685.30 0.0K
14:56 3,685.45 3,685.76 3,685.43 3,685.76 0.0K
14:57 3,685.66 3,685.86 3,684.97 3,684.97 0.0K
14:58 3,685.27 3,685.35 3,685.24 3,685.35 0.0K
14:59 3,685.23 3,685.31 3,685.19 3,685.25 0.0K
15:00 3,685.33 3,685.39 3,685.21 3,685.39 0.0K
15:01 3,685.50 3,685.53 3,685.26 3,685.53 0.0K
15:02 3,685.45 3,685.68 3,685.44 3,685.68 0.0K
15:03 3,685.66 3,685.66 3,685.61 3,685.65 0.0K
15:04 3,685.80 3,686.23 3,685.80 3,685.95 0.0K
15:05 3,685.95 3,687.07 3,685.95 3,687.07 0.0K
15:06 3,687.12 3,687.47 3,686.99 3,687.21 0.0K
15:07 3,687.48 3,687.53 3,687.29 3,687.53 0.0K
15:08 3,687.45 3,688.30 3,687.34 3,688.30 0.0K
15:09 3,688.23 3,688.50 3,688.16 3,688.50 0.0K
15:10 3,688.71 3,688.74 3,688.53 3,688.74 0.0K
15:11 3,688.86 3,688.86 3,688.47 3,688.48 0.0K
15:12 3,688.49 3,688.56 3,687.97 3,687.97 0.0K
15:13 3,688.03 3,688.28 3,688.03 3,688.28 0.0K
15:14 3,687.99 3,687.99 3,686.72 3,686.74 0.0K
15:15 3,686.65 3,686.65 3,685.97 3,685.97 0.0K
15:16 3,685.82 3,685.82 3,685.04 3,685.04 0.0K
15:17 3,684.94 3,684.97 3,684.59 3,684.80 0.0K
15:18 3,684.75 3,685.07 3,684.75 3,684.81 0.0K
15:19 3,684.67 3,684.91 3,684.14 3,684.14 0.0K
15:20 3,684.42 3,684.65 3,684.27 3,684.27 0.0K
15:21 3,684.08 3,684.59 3,684.08 3,684.31 0.0K
15:22 3,684.33 3,684.33 3,683.58 3,683.58 0.0K
15:23 3,683.52 3,683.61 3,683.08 3,683.21 0.0K
15:24 3,683.07 3,683.55 3,683.07 3,683.26 0.0K
15:25 3,683.13 3,683.13 3,682.55 3,682.55 0.0K
15:26 3,682.83 3,683.38 3,682.83 3,683.36 0.0K
15:27 3,683.40 3,683.58 3,683.12 3,683.33 0.0K
15:28 3,683.25 3,683.58 3,683.25 3,683.49 0.0K
15:29 3,683.69 3,684.06 3,683.64 3,683.97 0.0K
15:30 3,683.96 3,683.96 3,683.22 3,683.26 0.0K
15:31 3,683.25 3,683.25 3,681.24 3,681.24 0.0K
15:32 3,681.08 3,681.08 3,680.94 3,681.09 0.0K
15:33 3,681.06 3,681.18 3,680.85 3,680.98 0.0K
15:34 3,681.02 3,681.70 3,681.02 3,681.64 0.0K
15:35 3,681.73 3,682.60 3,681.73 3,682.60 0.0K
15:36 3,682.58 3,682.58 3,681.94 3,682.18 0.0K
15:37 3,682.11 3,682.11 3,681.77 3,681.77 0.0K
15:38 3,682.12 3,682.12 3,681.66 3,681.77 0.0K
15:39 3,681.75 3,682.52 3,681.75 3,682.52 0.0K
15:40 3,682.32 3,682.63 3,682.11 3,682.57 0.0K
15:41 3,682.39 3,682.60 3,681.92 3,681.92 0.0K
15:42 3,681.99 3,681.99 3,681.51 3,681.52 0.0K
15:43 3,681.53 3,681.53 3,680.91 3,681.25 0.0K
15:44 3,681.20 3,681.71 3,681.20 3,681.71 0.0K
15:45 3,681.59 3,681.64 3,681.25 3,681.27 0.0K
15:46 3,681.25 3,681.48 3,681.13 3,681.17 0.0K
15:47 3,681.25 3,681.55 3,681.02 3,681.55 0.0K
15:48 3,681.59 3,681.59 3,681.37 3,681.37 0.0K
15:49 3,681.45 3,681.97 3,681.45 3,681.81 0.0K
15:50 3,682.15 3,683.50 3,682.15 3,683.22 0.0K
15:51 3,683.27 3,683.55 3,682.99 3,683.33 0.0K
15:52 3,683.51 3,683.96 3,683.51 3,683.69 0.0K
15:53 3,683.43 3,683.90 3,683.33 3,683.90 0.0K
15:54 3,683.52 3,683.95 3,683.50 3,683.95 0.0K
15:55 3,684.05 3,685.77 3,683.99 3,685.77 0.0K
15:56 3,686.14 3,687.51 3,686.14 3,687.51 0.0K
15:57 3,687.40 3,687.68 3,687.25 3,687.66 0.0K
15:58 3,687.67 3,688.07 3,687.42 3,687.76 0.0K
15:59 3,688.28 3,689.21 3,688.22 3,688.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし