DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,244.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,648.94 3,658.31 3,648.94 3,658.17 0.0K
09:31 3,657.33 3,659.27 3,656.56 3,658.23 0.0K
09:32 3,658.70 3,661.14 3,658.57 3,661.14 0.0K
09:33 3,661.09 3,663.06 3,660.92 3,662.05 0.0K
09:34 3,662.30 3,662.30 3,660.23 3,660.23 0.0K
09:35 3,660.86 3,661.62 3,660.57 3,661.14 0.0K
09:36 3,661.11 3,661.11 3,658.53 3,658.57 0.0K
09:37 3,658.38 3,658.64 3,657.89 3,657.91 0.0K
09:38 3,658.47 3,658.71 3,658.21 3,658.47 0.0K
09:39 3,658.31 3,658.31 3,657.42 3,657.75 0.0K
09:40 3,657.87 3,658.45 3,657.34 3,657.34 0.0K
09:41 3,657.38 3,657.92 3,657.20 3,657.35 0.0K
09:42 3,657.18 3,657.33 3,656.81 3,657.33 0.0K
09:43 3,657.46 3,657.48 3,656.36 3,656.36 0.0K
09:44 3,656.21 3,656.50 3,655.90 3,655.90 0.0K
09:45 3,656.60 3,657.98 3,656.60 3,657.76 0.0K
09:46 3,657.48 3,657.49 3,656.47 3,656.91 0.0K
09:47 3,657.84 3,659.02 3,657.84 3,659.02 0.0K
09:48 3,659.42 3,661.17 3,659.41 3,661.17 0.0K
09:49 3,660.92 3,661.50 3,660.92 3,661.35 0.0K
09:50 3,661.29 3,663.22 3,661.14 3,663.19 0.0K
09:51 3,663.57 3,664.93 3,663.57 3,664.62 0.0K
09:52 3,664.62 3,664.68 3,663.64 3,664.44 0.0K
09:53 3,664.49 3,665.09 3,664.39 3,664.39 0.0K
09:54 3,664.24 3,664.28 3,662.74 3,662.91 0.0K
09:55 3,662.92 3,663.96 3,662.83 3,663.86 0.0K
09:56 3,663.82 3,664.21 3,663.55 3,663.55 0.0K
09:57 3,663.74 3,664.26 3,663.39 3,664.26 0.0K
09:58 3,664.28 3,664.90 3,663.71 3,663.87 0.0K
09:59 3,663.91 3,664.27 3,663.73 3,663.90 0.0K
10:00 3,663.90 3,664.23 3,663.61 3,664.23 0.0K
10:01 3,664.39 3,664.54 3,662.52 3,662.52 0.0K
10:02 3,662.79 3,663.31 3,662.77 3,663.29 0.0K
10:03 3,663.21 3,663.61 3,662.52 3,663.61 0.0K
10:04 3,663.59 3,664.52 3,663.59 3,663.78 0.0K
10:05 3,664.02 3,664.69 3,664.02 3,664.06 0.0K
10:06 3,664.15 3,664.43 3,664.11 3,664.42 0.0K
10:07 3,664.52 3,665.99 3,664.52 3,665.99 0.0K
10:08 3,666.11 3,667.03 3,666.11 3,666.91 0.0K
10:09 3,667.24 3,669.45 3,667.24 3,669.42 0.0K
10:10 3,669.16 3,669.80 3,669.16 3,669.76 0.0K
10:11 3,669.63 3,669.90 3,669.26 3,669.26 0.0K
10:12 3,669.73 3,671.24 3,669.57 3,670.88 0.0K
10:13 3,670.70 3,671.75 3,670.70 3,671.71 0.0K
10:14 3,671.88 3,672.48 3,671.85 3,672.13 0.0K
10:15 3,671.95 3,672.00 3,670.05 3,670.19 0.0K
10:16 3,670.40 3,671.45 3,670.40 3,670.75 0.0K
10:17 3,670.71 3,671.28 3,670.71 3,671.19 0.0K
10:18 3,671.23 3,671.23 3,670.26 3,670.63 0.0K
10:19 3,670.71 3,670.72 3,670.45 3,670.66 0.0K
10:20 3,671.42 3,671.42 3,670.40 3,670.79 0.0K
10:21 3,670.80 3,671.21 3,670.80 3,671.21 0.0K
10:22 3,671.32 3,672.15 3,671.32 3,672.13 0.0K
10:23 3,672.14 3,672.14 3,671.81 3,671.86 0.0K
10:24 3,672.02 3,673.28 3,672.02 3,673.22 0.0K
10:25 3,673.45 3,673.45 3,673.10 3,673.29 0.0K
10:26 3,673.07 3,673.43 3,673.00 3,673.41 0.0K
10:27 3,673.42 3,673.67 3,673.42 3,673.67 0.0K
10:28 3,673.71 3,675.27 3,673.71 3,675.12 0.0K
10:29 3,675.02 3,675.21 3,674.96 3,675.15 0.0K
10:30 3,675.13 3,676.42 3,675.13 3,676.42 0.0K
10:31 3,676.33 3,676.35 3,675.50 3,675.51 0.0K
10:32 3,675.51 3,675.51 3,675.15 3,675.42 0.0K
10:33 3,675.46 3,675.71 3,675.22 3,675.25 0.0K
10:34 3,675.24 3,675.32 3,674.83 3,675.09 0.0K
10:35 3,675.14 3,675.52 3,675.00 3,675.39 0.0K
10:36 3,675.32 3,675.35 3,674.52 3,674.69 0.0K
10:37 3,674.63 3,674.63 3,673.74 3,673.77 0.0K
10:38 3,673.56 3,673.56 3,672.89 3,673.12 0.0K
10:39 3,673.33 3,673.74 3,673.33 3,673.74 0.0K
10:40 3,673.75 3,673.75 3,673.21 3,673.54 0.0K
10:41 3,673.18 3,673.48 3,672.66 3,673.44 0.0K
10:42 3,673.58 3,673.89 3,672.93 3,672.97 0.0K
10:43 3,672.68 3,672.91 3,672.64 3,672.69 0.0K
10:44 3,672.71 3,672.71 3,670.97 3,671.00 0.0K
10:45 3,671.01 3,671.22 3,670.91 3,670.97 0.0K
10:46 3,670.91 3,670.91 3,668.97 3,668.97 0.0K
10:47 3,668.74 3,668.74 3,666.98 3,666.98 0.0K
10:48 3,666.93 3,666.93 3,665.37 3,665.58 0.0K
10:49 3,665.47 3,665.47 3,664.30 3,664.96 0.0K
10:50 3,665.09 3,665.20 3,664.52 3,664.67 0.0K
10:51 3,664.61 3,664.61 3,664.04 3,664.21 0.0K
10:52 3,664.12 3,664.56 3,664.12 3,664.43 0.0K
10:53 3,664.31 3,664.31 3,663.35 3,663.49 0.0K
10:54 3,663.54 3,663.94 3,663.40 3,663.42 0.0K
10:55 3,663.48 3,663.48 3,663.02 3,663.02 0.0K
10:56 3,663.23 3,663.23 3,662.55 3,662.63 0.0K
10:57 3,662.72 3,662.98 3,661.69 3,661.69 0.0K
10:58 3,661.76 3,661.76 3,660.85 3,661.11 0.0K
10:59 3,661.06 3,661.06 3,659.36 3,659.50 0.0K
11:00 3,659.40 3,659.42 3,658.94 3,659.35 0.0K
11:01 3,659.37 3,659.54 3,659.07 3,659.19 0.0K
11:02 3,659.25 3,659.39 3,658.34 3,659.18 0.0K
11:03 3,659.12 3,659.70 3,659.07 3,659.27 0.0K
11:04 3,659.21 3,659.57 3,659.13 3,659.13 0.0K
11:05 3,658.95 3,658.95 3,658.17 3,658.23 0.0K
11:06 3,658.21 3,658.21 3,657.62 3,657.76 0.0K
11:07 3,657.78 3,657.92 3,657.30 3,657.92 0.0K
11:08 3,657.84 3,658.40 3,657.84 3,658.23 0.0K
11:09 3,658.19 3,658.19 3,657.77 3,657.83 0.0K
11:10 3,657.86 3,658.03 3,657.55 3,657.79 0.0K
11:11 3,657.79 3,657.79 3,657.25 3,657.25 0.0K
11:12 3,657.25 3,657.25 3,656.71 3,656.71 0.0K
11:13 3,656.69 3,656.72 3,656.35 3,656.40 0.0K
11:14 3,656.51 3,656.64 3,656.29 3,656.29 0.0K
11:15 3,656.29 3,656.39 3,656.11 3,656.15 0.0K
11:16 3,656.10 3,656.45 3,655.95 3,655.95 0.0K
11:17 3,655.97 3,656.10 3,655.87 3,655.99 0.0K
11:18 3,655.99 3,656.06 3,655.17 3,655.19 0.0K
11:19 3,655.10 3,655.10 3,654.54 3,654.54 0.0K
11:20 3,654.35 3,654.54 3,653.82 3,653.89 0.0K
11:21 3,653.90 3,653.93 3,652.99 3,653.10 0.0K
11:22 3,652.89 3,653.00 3,652.54 3,652.68 0.0K
11:23 3,652.70 3,652.71 3,652.33 3,652.65 0.0K
11:24 3,652.60 3,652.60 3,651.36 3,651.36 0.0K
11:25 3,651.30 3,651.30 3,650.62 3,650.74 0.0K
11:26 3,650.67 3,650.71 3,649.88 3,649.88 0.0K
11:27 3,649.67 3,649.67 3,648.76 3,648.89 0.0K
11:28 3,648.87 3,649.10 3,648.28 3,648.33 0.0K
11:29 3,648.13 3,648.15 3,647.43 3,647.43 0.0K
11:30 3,647.34 3,647.34 3,647.08 3,647.13 0.0K
11:31 3,647.23 3,647.23 3,646.92 3,647.21 0.0K
11:32 3,647.22 3,647.22 3,646.71 3,646.71 0.0K
11:33 3,646.85 3,647.08 3,646.74 3,646.75 0.0K
11:34 3,646.80 3,647.08 3,646.75 3,646.93 0.0K
11:35 3,646.88 3,647.06 3,646.88 3,646.99 0.0K
11:36 3,646.76 3,647.41 3,646.76 3,647.04 0.0K
11:37 3,646.94 3,646.94 3,646.47 3,646.53 0.0K
11:38 3,646.46 3,646.46 3,646.30 3,646.32 0.0K
11:39 3,645.56 3,645.65 3,645.29 3,645.65 0.0K
11:40 3,645.68 3,645.71 3,644.50 3,644.50 0.0K
11:41 3,644.43 3,644.49 3,643.59 3,643.59 0.0K
11:42 3,643.59 3,643.59 3,642.92 3,643.16 0.0K
11:43 3,642.99 3,643.20 3,642.87 3,642.87 0.0K
11:44 3,642.87 3,642.87 3,642.22 3,642.22 0.0K
11:45 3,642.38 3,642.54 3,642.28 3,642.31 0.0K
11:46 3,642.51 3,643.33 3,642.51 3,643.33 0.0K
11:47 3,643.27 3,643.78 3,643.25 3,643.46 0.0K
11:48 3,643.48 3,643.59 3,643.15 3,643.15 0.0K
11:49 3,643.10 3,643.36 3,643.07 3,643.36 0.0K
11:50 3,643.35 3,643.68 3,642.97 3,643.60 0.0K
11:51 3,643.66 3,643.83 3,643.41 3,643.45 0.0K
11:52 3,643.20 3,643.20 3,642.73 3,642.77 0.0K
11:53 3,642.75 3,642.75 3,641.97 3,641.97 0.0K
11:54 3,642.04 3,642.08 3,641.93 3,642.05 0.0K
11:55 3,641.85 3,641.85 3,641.39 3,641.65 0.0K
11:56 3,641.50 3,641.63 3,641.47 3,641.57 0.0K
11:57 3,641.53 3,641.82 3,641.49 3,641.63 0.0K
11:58 3,641.49 3,641.49 3,641.18 3,641.36 0.0K
11:59 3,641.35 3,641.55 3,641.27 3,641.35 0.0K
12:00 3,641.43 3,641.56 3,641.25 3,641.53 0.0K
12:01 3,641.53 3,641.65 3,640.99 3,640.99 0.0K
12:02 3,640.88 3,640.91 3,640.60 3,640.86 0.0K
12:03 3,640.96 3,641.55 3,640.87 3,641.44 0.0K
12:04 3,641.47 3,641.70 3,641.03 3,641.70 0.0K
12:05 3,641.71 3,641.71 3,641.35 3,641.43 0.0K
12:06 3,641.41 3,641.50 3,641.21 3,641.41 0.0K
12:07 3,641.27 3,641.39 3,641.12 3,641.29 0.0K
12:08 3,641.49 3,641.78 3,641.46 3,641.74 0.0K
12:09 3,641.74 3,641.89 3,641.74 3,641.77 0.0K
12:10 3,641.91 3,642.64 3,641.91 3,642.51 0.0K
12:11 3,642.50 3,642.89 3,642.38 3,642.88 0.0K
12:12 3,642.61 3,642.81 3,642.25 3,642.31 0.0K
12:13 3,642.29 3,643.00 3,642.29 3,643.00 0.0K
12:14 3,643.00 3,643.07 3,642.35 3,642.35 0.0K
12:15 3,642.35 3,642.71 3,642.35 3,642.70 0.0K
12:16 3,642.60 3,643.44 3,642.60 3,643.04 0.0K
12:17 3,643.00 3,643.00 3,642.55 3,642.55 0.0K
12:18 3,642.48 3,642.62 3,642.40 3,642.49 0.0K
12:19 3,642.31 3,642.31 3,641.97 3,642.17 0.0K
12:20 3,642.23 3,642.51 3,642.23 3,642.38 0.0K
12:21 3,642.45 3,642.45 3,641.95 3,641.95 0.0K
12:22 3,641.84 3,641.84 3,641.54 3,641.66 0.0K
12:23 3,641.58 3,641.73 3,641.31 3,641.73 0.0K
12:24 3,641.83 3,641.85 3,641.22 3,641.22 0.0K
12:25 3,641.13 3,641.13 3,640.67 3,640.94 0.0K
12:26 3,640.94 3,641.31 3,640.90 3,641.19 0.0K
12:27 3,641.19 3,641.50 3,640.98 3,641.50 0.0K
12:28 3,641.51 3,641.51 3,641.19 3,641.46 0.0K
12:29 3,641.48 3,642.10 3,641.40 3,642.10 0.0K
12:30 3,641.97 3,642.20 3,641.93 3,642.06 0.0K
12:31 3,641.88 3,642.42 3,641.88 3,642.42 0.0K
12:32 3,642.42 3,642.62 3,642.30 3,642.48 0.0K
12:33 3,642.46 3,642.53 3,642.30 3,642.50 0.0K
12:34 3,642.48 3,642.77 3,642.48 3,642.62 0.0K
12:35 3,642.66 3,642.68 3,642.51 3,642.51 0.0K
12:36 3,642.41 3,642.82 3,642.41 3,642.82 0.0K
12:37 3,642.87 3,642.91 3,642.64 3,642.91 0.0K
12:38 3,642.91 3,643.11 3,642.91 3,643.07 0.0K
12:39 3,643.07 3,643.44 3,642.98 3,643.09 0.0K
12:40 3,643.03 3,643.41 3,643.03 3,643.05 0.0K
12:41 3,643.09 3,643.09 3,642.81 3,642.81 0.0K
12:42 3,642.18 3,642.34 3,641.95 3,642.01 0.0K
12:43 3,642.02 3,642.51 3,642.02 3,642.51 0.0K
12:44 3,642.50 3,642.78 3,642.49 3,642.72 0.0K
12:45 3,642.80 3,642.91 3,642.38 3,642.38 0.0K
12:46 3,642.44 3,642.78 3,642.44 3,642.78 0.0K
12:47 3,642.81 3,642.85 3,642.62 3,642.62 0.0K
12:48 3,642.62 3,642.62 3,642.25 3,642.25 0.0K
12:49 3,642.15 3,642.47 3,641.97 3,642.46 0.0K
12:50 3,642.42 3,642.56 3,641.77 3,641.86 0.0K
12:51 3,641.72 3,641.72 3,641.32 3,641.32 0.0K
12:52 3,641.12 3,641.14 3,640.91 3,641.14 0.0K
12:53 3,641.06 3,641.08 3,640.70 3,640.71 0.0K
12:54 3,640.72 3,640.79 3,640.57 3,640.75 0.0K
12:55 3,640.80 3,640.80 3,640.43 3,640.44 0.0K
12:56 3,640.46 3,640.46 3,639.77 3,639.77 0.0K
12:57 3,639.77 3,639.80 3,639.57 3,639.79 0.0K
12:58 3,639.74 3,640.26 3,639.69 3,639.69 0.0K
12:59 3,639.69 3,639.69 3,639.35 3,639.35 0.0K
13:00 3,639.23 3,639.48 3,638.85 3,638.88 0.0K
13:01 3,638.88 3,639.48 3,638.86 3,639.48 0.0K
13:02 3,639.58 3,639.58 3,639.02 3,639.11 0.0K
13:03 3,639.35 3,639.65 3,639.26 3,639.61 0.0K
13:04 3,639.92 3,639.92 3,639.72 3,639.88 0.0K
13:05 3,639.92 3,639.94 3,639.75 3,639.94 0.0K
13:06 3,639.98 3,640.34 3,639.97 3,640.34 0.0K
13:07 3,640.32 3,640.32 3,640.15 3,640.23 0.0K
13:08 3,640.16 3,640.40 3,640.12 3,640.12 0.0K
13:09 3,640.09 3,640.25 3,640.02 3,640.14 0.0K
13:10 3,640.19 3,640.22 3,639.88 3,639.88 0.0K
13:11 3,640.05 3,640.22 3,639.33 3,639.44 0.0K
13:12 3,639.40 3,639.83 3,639.35 3,639.83 0.0K
13:13 3,639.86 3,640.10 3,639.00 3,639.00 0.0K
13:14 3,638.90 3,638.96 3,638.70 3,638.94 0.0K
13:15 3,638.89 3,638.89 3,638.07 3,638.34 0.0K
13:16 3,638.19 3,638.19 3,637.73 3,637.84 0.0K
13:17 3,637.74 3,637.75 3,637.31 3,637.31 0.0K
13:18 3,637.30 3,637.56 3,637.24 3,637.42 0.0K
13:19 3,637.40 3,637.48 3,637.16 3,637.17 0.0K
13:20 3,637.00 3,637.00 3,635.79 3,635.93 0.0K
13:21 3,635.92 3,635.92 3,634.90 3,634.90 0.0K
13:22 3,634.88 3,634.88 3,634.35 3,634.51 0.0K
13:23 3,634.35 3,634.35 3,633.74 3,633.74 0.0K
13:24 3,633.74 3,633.82 3,633.64 3,633.82 0.0K
13:25 3,633.58 3,634.60 3,633.58 3,634.60 0.0K
13:26 3,634.60 3,634.60 3,634.39 3,634.48 0.0K
13:27 3,634.42 3,634.45 3,634.18 3,634.18 0.0K
13:28 3,634.22 3,634.36 3,633.99 3,634.30 0.0K
13:29 3,634.30 3,634.30 3,633.87 3,633.87 0.0K
13:30 3,633.75 3,633.75 3,632.69 3,632.82 0.0K
13:31 3,632.50 3,632.55 3,632.43 3,632.47 0.0K
13:32 3,632.46 3,632.46 3,631.93 3,631.93 0.0K
13:33 3,631.80 3,631.80 3,631.31 3,631.31 0.0K
13:34 3,631.27 3,631.37 3,630.77 3,630.79 0.0K
13:35 3,630.64 3,630.64 3,629.74 3,629.78 0.0K
13:36 3,629.84 3,629.87 3,629.59 3,629.87 0.0K
13:37 3,629.92 3,629.95 3,629.48 3,629.51 0.0K
13:38 3,629.51 3,629.78 3,629.20 3,629.78 0.0K
13:39 3,629.78 3,629.87 3,629.67 3,629.78 0.0K
13:40 3,629.72 3,629.83 3,629.42 3,629.48 0.0K
13:41 3,629.38 3,629.41 3,628.41 3,628.41 0.0K
13:42 3,628.25 3,628.25 3,627.31 3,627.38 0.0K
13:43 3,627.20 3,627.20 3,625.88 3,626.31 0.0K
13:44 3,626.18 3,626.18 3,625.23 3,625.26 0.0K
13:45 3,625.21 3,625.39 3,625.11 3,625.13 0.0K
13:46 3,625.00 3,625.01 3,624.78 3,625.00 0.0K
13:47 3,624.93 3,625.81 3,624.92 3,625.81 0.0K
13:48 3,625.77 3,626.67 3,625.66 3,626.67 0.0K
13:49 3,626.72 3,627.08 3,626.72 3,627.07 0.0K
13:50 3,627.17 3,627.35 3,627.09 3,627.35 0.0K
13:51 3,627.39 3,628.08 3,627.39 3,628.08 0.0K
13:52 3,628.03 3,628.03 3,627.56 3,627.75 0.0K
13:53 3,627.91 3,627.96 3,627.67 3,627.89 0.0K
13:54 3,627.94 3,628.20 3,627.85 3,628.07 0.0K
13:55 3,628.06 3,628.26 3,628.05 3,628.13 0.0K
13:56 3,627.81 3,627.91 3,627.72 3,627.75 0.0K
13:57 3,627.66 3,627.68 3,627.02 3,627.02 0.0K
13:58 3,626.88 3,626.88 3,625.90 3,626.11 0.0K
13:59 3,626.23 3,626.37 3,625.83 3,625.83 0.0K
14:00 3,625.81 3,626.08 3,625.45 3,625.87 0.0K
14:01 3,626.02 3,626.02 3,625.37 3,625.37 0.0K
14:02 3,625.37 3,625.58 3,624.62 3,624.62 0.0K
14:03 3,624.37 3,624.37 3,622.26 3,622.43 0.0K
14:04 3,622.34 3,623.04 3,622.34 3,622.88 0.0K
14:05 3,622.82 3,622.82 3,622.69 3,622.74 0.0K
14:06 3,622.77 3,622.82 3,622.61 3,622.79 0.0K
14:07 3,622.66 3,622.75 3,622.50 3,622.75 0.0K
14:08 3,622.80 3,622.92 3,622.58 3,622.58 0.0K
14:09 3,622.46 3,622.46 3,622.12 3,622.25 0.0K
14:10 3,622.27 3,622.27 3,621.68 3,621.68 0.0K
14:11 3,621.69 3,621.74 3,621.47 3,621.47 0.0K
14:12 3,621.37 3,621.64 3,621.22 3,621.64 0.0K
14:13 3,621.72 3,621.88 3,621.61 3,621.88 0.0K
14:14 3,621.94 3,622.83 3,621.94 3,622.80 0.0K
14:15 3,622.81 3,622.90 3,622.67 3,622.72 0.0K
14:16 3,622.64 3,622.86 3,622.60 3,622.76 0.0K
14:17 3,622.60 3,622.60 3,622.06 3,622.51 0.0K
14:18 3,622.44 3,622.68 3,622.25 3,622.64 0.0K
14:19 3,622.69 3,623.78 3,622.69 3,623.78 0.0K
14:20 3,623.79 3,624.22 3,623.79 3,624.16 0.0K
14:21 3,624.16 3,624.93 3,624.06 3,624.93 0.0K
14:22 3,624.93 3,624.93 3,624.69 3,624.76 0.0K
14:23 3,624.73 3,625.05 3,624.73 3,624.99 0.0K
14:24 3,624.93 3,625.06 3,624.90 3,625.06 0.0K
14:25 3,625.14 3,625.57 3,624.97 3,625.57 0.0K
14:26 3,625.54 3,626.14 3,625.54 3,626.13 0.0K
14:27 3,626.09 3,626.65 3,626.09 3,626.65 0.0K
14:28 3,626.73 3,626.83 3,626.57 3,626.83 0.0K
14:29 3,626.81 3,627.22 3,626.66 3,627.14 0.0K
14:30 3,627.19 3,627.19 3,626.48 3,626.72 0.0K
14:31 3,626.73 3,626.75 3,626.55 3,626.55 0.0K
14:32 3,626.55 3,626.94 3,626.55 3,626.93 0.0K
14:33 3,626.88 3,627.06 3,626.75 3,627.06 0.0K
14:34 3,627.16 3,627.21 3,627.03 3,627.21 0.0K
14:35 3,627.31 3,627.31 3,626.88 3,626.88 0.0K
14:36 3,626.99 3,627.21 3,626.99 3,627.16 0.0K
14:37 3,627.29 3,627.70 3,627.12 3,627.69 0.0K
14:38 3,627.63 3,628.02 3,627.63 3,628.02 0.0K
14:39 3,628.04 3,629.04 3,628.04 3,629.04 0.0K
14:40 3,629.13 3,629.16 3,628.79 3,629.04 0.0K
14:41 3,629.00 3,629.06 3,628.89 3,628.98 0.0K
14:42 3,628.98 3,628.98 3,628.55 3,628.69 0.0K
14:43 3,628.63 3,628.71 3,628.60 3,628.67 0.0K
14:44 3,628.66 3,628.66 3,628.14 3,628.15 0.0K
14:45 3,628.23 3,628.73 3,628.23 3,628.72 0.0K
14:46 3,628.72 3,629.01 3,628.72 3,629.01 0.0K
14:47 3,628.99 3,629.16 3,628.94 3,628.94 0.0K
14:48 3,628.88 3,629.41 3,628.88 3,629.41 0.0K
14:49 3,629.27 3,629.81 3,629.27 3,629.81 0.0K
14:50 3,629.84 3,629.84 3,629.52 3,629.52 0.0K
14:51 3,629.51 3,629.51 3,629.21 3,629.29 0.0K
14:52 3,629.17 3,629.55 3,629.12 3,629.37 0.0K
14:53 3,629.36 3,629.36 3,629.31 3,629.34 0.0K
14:54 3,629.24 3,629.28 3,629.11 3,629.28 0.0K
14:55 3,629.40 3,629.46 3,629.09 3,629.43 0.0K
14:56 3,629.48 3,630.04 3,629.39 3,630.03 0.0K
14:57 3,630.08 3,630.10 3,629.62 3,629.67 0.0K
14:58 3,629.75 3,630.17 3,629.75 3,630.17 0.0K
14:59 3,630.16 3,630.32 3,630.05 3,630.31 0.0K
15:00 3,630.31 3,630.31 3,629.91 3,629.91 0.0K
15:01 3,629.91 3,629.96 3,629.66 3,629.90 0.0K
15:02 3,630.07 3,630.22 3,629.95 3,629.98 0.0K
15:03 3,630.02 3,630.71 3,630.02 3,630.71 0.0K
15:04 3,630.71 3,631.00 3,630.71 3,630.78 0.0K
15:05 3,630.86 3,630.88 3,630.71 3,630.71 0.0K
15:06 3,630.75 3,631.06 3,630.75 3,631.03 0.0K
15:07 3,631.03 3,631.12 3,630.79 3,630.86 0.0K
15:08 3,630.79 3,630.80 3,629.46 3,629.46 0.0K
15:09 3,629.49 3,629.49 3,628.84 3,628.98 0.0K
15:10 3,628.81 3,629.13 3,628.79 3,629.06 0.0K
15:11 3,629.03 3,629.28 3,628.98 3,629.01 0.0K
15:12 3,628.97 3,629.00 3,628.77 3,629.00 0.0K
15:13 3,628.97 3,628.97 3,627.95 3,628.05 0.0K
15:14 3,627.95 3,627.95 3,626.03 3,626.14 0.0K
15:15 3,625.98 3,626.01 3,625.69 3,625.90 0.0K
15:16 3,626.00 3,626.16 3,625.90 3,626.14 0.0K
15:17 3,626.06 3,626.30 3,625.92 3,626.18 0.0K
15:18 3,626.17 3,626.93 3,626.12 3,626.93 0.0K
15:19 3,627.02 3,627.53 3,627.01 3,627.43 0.0K
15:20 3,627.29 3,627.61 3,627.24 3,627.61 0.0K
15:21 3,627.71 3,628.12 3,627.71 3,628.10 0.0K
15:22 3,628.10 3,628.28 3,627.69 3,627.70 0.0K
15:23 3,627.76 3,627.76 3,626.50 3,626.50 0.0K
15:24 3,626.52 3,626.52 3,625.50 3,625.50 0.0K
15:25 3,625.40 3,625.60 3,625.29 3,625.60 0.0K
15:26 3,625.74 3,625.85 3,625.67 3,625.82 0.0K
15:27 3,625.95 3,626.06 3,625.69 3,625.91 0.0K
15:28 3,625.88 3,626.04 3,625.78 3,625.78 0.0K
15:29 3,625.80 3,625.93 3,625.74 3,625.88 0.0K
15:30 3,625.86 3,626.17 3,625.54 3,625.54 0.0K
15:31 3,625.62 3,625.64 3,625.28 3,625.28 0.0K
15:32 3,625.15 3,625.15 3,624.17 3,624.19 0.0K
15:33 3,624.22 3,625.10 3,624.16 3,625.07 0.0K
15:34 3,625.28 3,626.06 3,625.28 3,626.06 0.0K
15:35 3,626.16 3,626.43 3,626.13 3,626.33 0.0K
15:36 3,626.36 3,626.85 3,626.36 3,626.84 0.0K
15:37 3,626.92 3,628.28 3,626.92 3,628.28 0.0K
15:38 3,628.36 3,628.91 3,628.36 3,628.91 0.0K
15:39 3,629.01 3,629.16 3,628.90 3,629.16 0.0K
15:40 3,629.27 3,629.61 3,629.27 3,629.56 0.0K
15:41 3,629.54 3,629.80 3,629.52 3,629.60 0.0K
15:42 3,629.58 3,629.58 3,628.94 3,629.14 0.0K
15:43 3,629.34 3,629.63 3,629.34 3,629.36 0.0K
15:44 3,629.24 3,629.29 3,629.07 3,629.07 0.0K
15:45 3,629.15 3,629.15 3,628.75 3,629.01 0.0K
15:46 3,629.10 3,629.61 3,629.10 3,629.47 0.0K
15:47 3,629.67 3,630.13 3,629.67 3,629.79 0.0K
15:48 3,629.80 3,629.90 3,629.56 3,629.57 0.0K
15:49 3,629.55 3,629.55 3,628.71 3,628.97 0.0K
15:50 3,629.08 3,629.09 3,628.33 3,628.33 0.0K
15:51 3,628.56 3,628.72 3,627.72 3,627.72 0.0K
15:52 3,627.47 3,627.47 3,625.66 3,625.70 0.0K
15:53 3,625.63 3,627.03 3,625.63 3,626.52 0.0K
15:54 3,626.57 3,627.70 3,626.57 3,627.63 0.0K
15:55 3,626.95 3,626.95 3,625.78 3,625.99 0.0K
15:56 3,626.07 3,626.56 3,626.07 3,626.44 0.0K
15:57 3,626.17 3,626.17 3,624.84 3,625.11 0.0K
15:58 3,625.12 3,625.12 3,624.36 3,624.36 0.0K
15:59 3,624.66 3,625.42 3,623.92 3,625.42 0.0K
16:00 3,624.90 3,624.90 3,624.61 3,624.61 0.0K
16:01 3,624.61 3,624.61 3,624.61 3,624.61 0.0K
16:02 3,624.61 3,624.61 3,624.61 3,624.61 0.0K
16:03 3,624.61 3,624.61 3,624.61 3,624.61 0.0K
16:04 3,624.61 3,624.61 3,624.61 3,624.61 0.0K
16:05 3,624.61 3,624.61 3,624.61 3,624.61 0.0K
16:06 3,624.61 3,624.61 3,624.61 3,624.61 0.0K
16:07 3,624.61 3,624.61 3,624.61 3,624.61 0.0K
16:08 3,624.61 3,624.61 3,624.61 3,624.61 0.0K
16:09 3,624.61 3,624.61 3,624.61 3,624.61 0.0K
16:10 3,624.61 3,624.61 3,624.61 3,624.61 0.0K
16:11 3,624.61 3,624.61 3,624.61 3,624.61 0.0K
16:12 3,624.61 3,624.61 3,624.61 3,624.61 0.0K
16:13 3,624.61 3,624.61 3,624.61 3,624.61 0.0K
16:14 3,624.61 3,624.61 3,624.61 3,624.61 0.0K
16:15 3,624.61 3,624.61 3,624.61 3,624.61 0.0K
16:16 3,624.61 3,624.61 3,624.61 3,624.61 0.0K
16:17 3,624.61 3,624.61 3,624.61 3,624.61 0.0K
16:18 3,624.61 3,624.61 3,624.61 3,624.61 0.0K
16:19 3,624.61 3,624.61 3,624.61 3,624.61 0.0K
16:20 3,624.61 3,624.61 3,624.61 3,624.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし