DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,244.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,644.89 3,649.91 3,644.89 3,649.91 0.0K
09:31 3,650.52 3,650.52 3,648.63 3,649.81 0.0K
09:32 3,649.61 3,652.10 3,649.61 3,651.41 0.0K
09:33 3,652.37 3,652.37 3,651.93 3,652.06 0.0K
09:34 3,651.78 3,653.41 3,651.39 3,653.33 0.0K
09:35 3,653.72 3,653.94 3,652.44 3,652.72 0.0K
09:36 3,652.55 3,652.55 3,651.09 3,651.29 0.0K
09:37 3,650.80 3,651.35 3,650.09 3,650.09 0.0K
09:38 3,649.44 3,649.46 3,648.37 3,648.52 0.0K
09:39 3,648.45 3,648.71 3,648.20 3,648.71 0.0K
09:40 3,648.76 3,650.38 3,648.76 3,650.38 0.0K
09:41 3,650.23 3,650.93 3,650.08 3,650.38 0.0K
09:42 3,650.16 3,651.00 3,650.07 3,650.75 0.0K
09:43 3,650.78 3,650.78 3,649.99 3,650.07 0.0K
09:44 3,649.52 3,649.62 3,648.90 3,648.96 0.0K
09:45 3,649.89 3,649.89 3,648.51 3,648.67 0.0K
09:46 3,648.13 3,648.28 3,647.54 3,647.73 0.0K
09:47 3,647.58 3,647.76 3,647.10 3,647.67 0.0K
09:48 3,647.59 3,647.63 3,646.09 3,646.11 0.0K
09:49 3,645.99 3,647.56 3,645.99 3,647.47 0.0K
09:50 3,647.38 3,647.79 3,647.18 3,647.18 0.0K
09:51 3,647.32 3,647.32 3,646.12 3,646.98 0.0K
09:52 3,647.28 3,647.91 3,647.28 3,647.91 0.0K
09:53 3,647.82 3,648.89 3,646.89 3,648.89 0.0K
09:54 3,648.58 3,648.89 3,648.45 3,648.45 0.0K
09:55 3,648.75 3,650.93 3,648.75 3,650.84 0.0K
09:56 3,650.70 3,651.82 3,650.70 3,651.82 0.0K
09:57 3,651.50 3,652.32 3,651.50 3,652.03 0.0K
09:58 3,652.15 3,652.15 3,651.11 3,651.11 0.0K
09:59 3,650.74 3,651.20 3,650.39 3,650.39 0.0K
10:00 3,650.40 3,651.59 3,650.23 3,651.34 0.0K
10:01 3,651.41 3,651.47 3,650.33 3,650.33 0.0K
10:02 3,649.85 3,649.96 3,648.94 3,648.94 0.0K
10:03 3,648.90 3,649.22 3,648.20 3,648.52 0.0K
10:04 3,648.59 3,648.61 3,647.85 3,648.08 0.0K
10:05 3,648.40 3,648.62 3,647.94 3,648.62 0.0K
10:06 3,648.35 3,648.35 3,646.50 3,646.50 0.0K
10:07 3,646.46 3,646.55 3,645.51 3,645.64 0.0K
10:08 3,645.54 3,645.78 3,645.23 3,645.23 0.0K
10:09 3,645.31 3,645.40 3,644.81 3,645.26 0.0K
10:10 3,645.32 3,645.57 3,644.38 3,644.55 0.0K
10:11 3,644.60 3,645.13 3,644.38 3,644.75 0.0K
10:12 3,644.77 3,644.77 3,643.81 3,643.81 0.0K
10:13 3,643.67 3,643.90 3,643.18 3,643.58 0.0K
10:14 3,643.74 3,643.74 3,640.27 3,640.27 0.0K
10:15 3,639.99 3,639.99 3,637.98 3,638.35 0.0K
10:16 3,638.64 3,639.20 3,636.49 3,637.31 0.0K
10:17 3,636.35 3,636.52 3,634.90 3,635.57 0.0K
10:18 3,635.53 3,636.88 3,635.35 3,636.13 0.0K
10:19 3,636.30 3,638.07 3,636.10 3,638.07 0.0K
10:20 3,637.88 3,637.88 3,637.19 3,637.72 0.0K
10:21 3,637.63 3,637.63 3,636.58 3,636.97 0.0K
10:22 3,636.98 3,637.17 3,636.25 3,636.25 0.0K
10:23 3,636.28 3,637.18 3,636.27 3,636.68 0.0K
10:24 3,636.84 3,638.54 3,636.83 3,638.41 0.0K
10:25 3,638.75 3,640.49 3,638.75 3,640.23 0.0K
10:26 3,640.11 3,640.49 3,639.66 3,640.10 0.0K
10:27 3,640.35 3,641.12 3,640.05 3,640.18 0.0K
10:28 3,639.71 3,639.84 3,639.25 3,639.52 0.0K
10:29 3,639.29 3,639.57 3,638.88 3,638.88 0.0K
10:30 3,638.93 3,639.20 3,638.42 3,638.47 0.0K
10:31 3,638.48 3,639.15 3,638.36 3,639.15 0.0K
10:32 3,638.72 3,638.90 3,638.44 3,638.84 0.0K
10:33 3,639.06 3,639.90 3,639.06 3,639.46 0.0K
10:34 3,639.52 3,640.67 3,639.52 3,640.10 0.0K
10:35 3,640.21 3,641.38 3,640.18 3,641.38 0.0K
10:36 3,641.49 3,641.95 3,641.49 3,641.94 0.0K
10:37 3,641.99 3,642.18 3,641.92 3,641.97 0.0K
10:38 3,641.94 3,642.28 3,641.69 3,642.28 0.0K
10:39 3,642.35 3,643.21 3,642.35 3,643.11 0.0K
10:40 3,642.65 3,643.06 3,642.59 3,643.03 0.0K
10:41 3,643.08 3,644.24 3,643.05 3,644.24 0.0K
10:42 3,644.31 3,645.28 3,644.17 3,645.22 0.0K
10:43 3,645.20 3,645.20 3,644.19 3,644.23 0.0K
10:44 3,644.08 3,644.08 3,643.55 3,643.55 0.0K
10:45 3,643.62 3,643.62 3,642.32 3,642.49 0.0K
10:46 3,642.38 3,642.40 3,641.96 3,641.96 0.0K
10:47 3,642.29 3,642.42 3,641.40 3,641.40 0.0K
10:48 3,641.50 3,641.58 3,640.32 3,640.53 0.0K
10:49 3,640.63 3,640.63 3,640.21 3,640.21 0.0K
10:50 3,640.31 3,640.31 3,639.13 3,639.13 0.0K
10:51 3,639.02 3,639.55 3,638.79 3,639.31 0.0K
10:52 3,639.17 3,639.17 3,637.96 3,638.19 0.0K
10:53 3,638.33 3,638.44 3,638.10 3,638.10 0.0K
10:54 3,638.11 3,638.11 3,637.51 3,637.51 0.0K
10:55 3,637.51 3,637.53 3,637.05 3,637.19 0.0K
10:56 3,637.29 3,638.23 3,637.12 3,638.23 0.0K
10:57 3,638.29 3,638.97 3,638.29 3,638.74 0.0K
10:58 3,638.73 3,639.22 3,638.72 3,638.74 0.0K
10:59 3,638.79 3,639.69 3,638.79 3,639.63 0.0K
11:00 3,639.47 3,639.95 3,639.47 3,639.66 0.0K
11:01 3,639.72 3,639.72 3,638.54 3,638.54 0.0K
11:02 3,638.53 3,638.99 3,638.53 3,638.63 0.0K
11:03 3,639.10 3,639.10 3,638.26 3,638.50 0.0K
11:04 3,638.50 3,638.52 3,637.49 3,637.61 0.0K
11:05 3,637.37 3,637.37 3,634.98 3,635.17 0.0K
11:06 3,635.12 3,635.93 3,634.93 3,635.93 0.0K
11:07 3,636.05 3,636.05 3,635.63 3,635.73 0.0K
11:08 3,635.65 3,635.65 3,635.15 3,635.56 0.0K
11:09 3,635.57 3,635.57 3,634.69 3,634.81 0.0K
11:10 3,634.83 3,635.93 3,634.83 3,635.35 0.0K
11:11 3,635.44 3,635.79 3,635.28 3,635.75 0.0K
11:12 3,635.76 3,635.95 3,635.67 3,635.67 0.0K
11:13 3,635.52 3,636.31 3,635.52 3,636.24 0.0K
11:14 3,636.37 3,636.51 3,636.25 3,636.49 0.0K
11:15 3,636.13 3,636.45 3,635.99 3,636.03 0.0K
11:16 3,636.14 3,636.17 3,635.75 3,636.03 0.0K
11:17 3,636.11 3,636.29 3,635.19 3,635.19 0.0K
11:18 3,635.24 3,635.85 3,635.13 3,635.85 0.0K
11:19 3,635.88 3,636.49 3,635.88 3,636.44 0.0K
11:20 3,636.53 3,636.53 3,635.76 3,635.76 0.0K
11:21 3,635.89 3,636.20 3,635.82 3,636.08 0.0K
11:22 3,636.16 3,636.16 3,635.61 3,635.61 0.0K
11:23 3,635.67 3,635.67 3,634.99 3,634.99 0.0K
11:24 3,635.03 3,635.39 3,634.89 3,634.91 0.0K
11:25 3,634.89 3,634.92 3,634.79 3,634.84 0.0K
11:26 3,634.78 3,635.44 3,634.78 3,635.44 0.0K
11:27 3,635.42 3,635.42 3,635.00 3,635.00 0.0K
11:28 3,634.98 3,634.98 3,634.57 3,634.61 0.0K
11:29 3,634.73 3,635.39 3,634.73 3,634.80 0.0K
11:30 3,634.55 3,634.61 3,634.36 3,634.55 0.0K
11:31 3,634.41 3,634.41 3,633.76 3,633.94 0.0K
11:32 3,634.25 3,634.34 3,633.24 3,633.24 0.0K
11:33 3,633.17 3,633.17 3,632.64 3,632.64 0.0K
11:34 3,632.67 3,632.76 3,632.45 3,632.59 0.0K
11:35 3,632.57 3,632.61 3,632.48 3,632.59 0.0K
11:36 3,632.49 3,632.72 3,632.32 3,632.32 0.0K
11:37 3,632.42 3,632.42 3,631.63 3,631.93 0.0K
11:38 3,631.95 3,632.07 3,631.84 3,632.07 0.0K
11:39 3,632.16 3,632.16 3,631.64 3,631.74 0.0K
11:40 3,631.64 3,631.90 3,631.57 3,631.61 0.0K
11:41 3,631.67 3,631.85 3,631.25 3,631.25 0.0K
11:42 3,631.26 3,631.26 3,630.61 3,630.61 0.0K
11:43 3,630.56 3,631.11 3,630.56 3,631.11 0.0K
11:44 3,631.11 3,631.11 3,630.73 3,630.73 0.0K
11:45 3,630.68 3,631.03 3,630.68 3,630.93 0.0K
11:46 3,630.82 3,630.93 3,630.47 3,630.47 0.0K
11:47 3,630.52 3,630.52 3,629.73 3,629.73 0.0K
11:48 3,629.45 3,629.49 3,628.43 3,628.43 0.0K
11:49 3,628.25 3,628.38 3,627.52 3,627.72 0.0K
11:50 3,627.62 3,627.73 3,627.31 3,627.34 0.0K
11:51 3,627.39 3,627.41 3,626.72 3,626.82 0.0K
11:52 3,626.59 3,626.59 3,625.91 3,625.91 0.0K
11:53 3,625.97 3,625.97 3,625.75 3,625.88 0.0K
11:54 3,626.14 3,626.72 3,626.03 3,626.66 0.0K
11:55 3,626.69 3,627.17 3,626.69 3,626.90 0.0K
11:56 3,626.95 3,627.28 3,626.95 3,627.28 0.0K
11:57 3,627.28 3,627.78 3,627.28 3,627.67 0.0K
11:58 3,627.69 3,627.69 3,627.11 3,627.11 0.0K
11:59 3,627.27 3,627.36 3,627.18 3,627.36 0.0K
12:00 3,627.53 3,627.53 3,626.33 3,626.33 0.0K
12:01 3,626.31 3,626.31 3,626.05 3,626.11 0.0K
12:02 3,626.04 3,626.06 3,624.94 3,624.94 0.0K
12:03 3,624.91 3,625.09 3,624.74 3,624.80 0.0K
12:04 3,624.71 3,624.71 3,624.33 3,624.65 0.0K
12:05 3,624.65 3,624.78 3,624.58 3,624.68 0.0K
12:06 3,624.80 3,624.80 3,624.28 3,624.29 0.0K
12:07 3,624.28 3,624.49 3,624.05 3,624.05 0.0K
12:08 3,623.69 3,623.69 3,621.84 3,621.93 0.0K
12:09 3,621.85 3,621.99 3,621.40 3,621.45 0.0K
12:10 3,621.40 3,621.82 3,620.83 3,620.83 0.0K
12:11 3,620.80 3,620.90 3,620.61 3,620.61 0.0K
12:12 3,620.70 3,620.92 3,620.41 3,620.44 0.0K
12:13 3,620.44 3,620.44 3,620.10 3,620.29 0.0K
12:14 3,620.33 3,620.97 3,620.33 3,620.70 0.0K
12:15 3,620.70 3,620.82 3,620.26 3,620.82 0.0K
12:16 3,620.80 3,620.80 3,620.25 3,620.25 0.0K
12:17 3,619.94 3,619.94 3,619.56 3,619.66 0.0K
12:18 3,619.73 3,619.73 3,619.32 3,619.34 0.0K
12:19 3,619.32 3,619.58 3,618.88 3,618.88 0.0K
12:20 3,618.90 3,619.17 3,618.89 3,619.00 0.0K
12:21 3,618.94 3,618.94 3,618.43 3,618.43 0.0K
12:22 3,618.47 3,618.99 3,618.47 3,618.99 0.0K
12:23 3,618.99 3,618.99 3,617.84 3,617.84 0.0K
12:24 3,617.92 3,618.46 3,617.77 3,618.46 0.0K
12:25 3,618.52 3,619.32 3,618.52 3,619.24 0.0K
12:26 3,619.25 3,620.01 3,619.25 3,619.90 0.0K
12:27 3,619.90 3,620.54 3,619.90 3,620.33 0.0K
12:28 3,620.44 3,621.51 3,620.44 3,621.34 0.0K
12:29 3,621.29 3,621.43 3,621.00 3,621.01 0.0K
12:30 3,621.01 3,621.14 3,620.86 3,621.12 0.0K
12:31 3,621.18 3,621.96 3,621.00 3,621.95 0.0K
12:32 3,621.92 3,622.42 3,621.60 3,622.32 0.0K
12:33 3,622.51 3,622.69 3,622.37 3,622.69 0.0K
12:34 3,622.67 3,623.17 3,622.67 3,623.17 0.0K
12:35 3,623.23 3,623.30 3,623.07 3,623.13 0.0K
12:36 3,623.22 3,623.65 3,623.22 3,623.64 0.0K
12:37 3,623.74 3,623.86 3,623.62 3,623.85 0.0K
12:38 3,623.85 3,623.91 3,623.69 3,623.74 0.0K
12:39 3,623.64 3,624.25 3,623.60 3,624.06 0.0K
12:40 3,624.03 3,624.11 3,623.85 3,623.85 0.0K
12:41 3,623.85 3,623.98 3,623.64 3,623.65 0.0K
12:42 3,623.66 3,623.66 3,622.81 3,622.81 0.0K
12:43 3,622.97 3,622.97 3,622.26 3,622.26 0.0K
12:44 3,622.26 3,622.49 3,622.05 3,622.26 0.0K
12:45 3,622.14 3,622.14 3,621.93 3,621.93 0.0K
12:46 3,622.10 3,622.20 3,621.81 3,622.00 0.0K
12:47 3,622.12 3,622.44 3,622.08 3,622.33 0.0K
12:48 3,622.52 3,623.30 3,622.46 3,623.30 0.0K
12:49 3,623.32 3,624.17 3,623.32 3,624.17 0.0K
12:50 3,624.15 3,624.27 3,623.88 3,624.01 0.0K
12:51 3,624.05 3,624.33 3,623.98 3,624.05 0.0K
12:52 3,623.91 3,624.65 3,623.91 3,624.65 0.0K
12:53 3,624.66 3,624.78 3,624.66 3,624.68 0.0K
12:54 3,624.67 3,624.78 3,624.39 3,624.39 0.0K
12:55 3,624.58 3,624.86 3,624.57 3,624.74 0.0K
12:56 3,624.84 3,624.84 3,624.30 3,624.33 0.0K
12:57 3,624.32 3,624.87 3,624.32 3,624.87 0.0K
12:58 3,624.76 3,624.79 3,624.29 3,624.29 0.0K
12:59 3,624.28 3,624.31 3,623.93 3,623.93 0.0K
13:00 3,624.05 3,624.11 3,623.76 3,624.03 0.0K
13:01 3,623.97 3,624.46 3,623.97 3,624.34 0.0K
13:02 3,624.28 3,624.28 3,624.04 3,624.16 0.0K
13:03 3,624.29 3,624.61 3,624.29 3,624.61 0.0K
13:04 3,624.58 3,624.86 3,624.17 3,624.19 0.0K
13:05 3,624.22 3,624.33 3,623.89 3,623.92 0.0K
13:06 3,624.03 3,624.06 3,623.63 3,623.72 0.0K
13:07 3,623.77 3,623.92 3,623.63 3,623.77 0.0K
13:08 3,623.88 3,624.19 3,623.81 3,624.18 0.0K
13:09 3,624.19 3,624.37 3,623.87 3,624.36 0.0K
13:10 3,624.35 3,624.39 3,624.01 3,624.02 0.0K
13:11 3,624.10 3,624.53 3,624.06 3,624.45 0.0K
13:12 3,624.44 3,625.27 3,624.38 3,625.27 0.0K
13:13 3,625.33 3,625.38 3,625.01 3,625.04 0.0K
13:14 3,625.10 3,625.10 3,624.82 3,624.94 0.0K
13:15 3,624.76 3,624.84 3,624.57 3,624.69 0.0K
13:16 3,624.58 3,624.82 3,624.58 3,624.82 0.0K
13:17 3,624.92 3,624.92 3,624.23 3,624.45 0.0K
13:18 3,624.37 3,624.72 3,624.37 3,624.53 0.0K
13:19 3,624.52 3,624.97 3,624.52 3,624.97 0.0K
13:20 3,625.02 3,625.12 3,624.93 3,624.93 0.0K
13:21 3,625.00 3,625.05 3,624.77 3,624.96 0.0K
13:22 3,624.95 3,625.43 3,624.83 3,625.40 0.0K
13:23 3,625.27 3,625.39 3,625.10 3,625.17 0.0K
13:24 3,625.18 3,626.53 3,625.18 3,626.34 0.0K
13:25 3,626.34 3,626.63 3,626.34 3,626.58 0.0K
13:26 3,626.59 3,626.59 3,626.33 3,626.49 0.0K
13:27 3,626.55 3,626.69 3,626.42 3,626.68 0.0K
13:28 3,626.77 3,627.76 3,626.77 3,627.76 0.0K
13:29 3,627.80 3,628.13 3,627.80 3,628.02 0.0K
13:30 3,628.02 3,628.02 3,627.84 3,627.99 0.0K
13:31 3,628.04 3,628.09 3,627.94 3,628.09 0.0K
13:32 3,628.09 3,628.20 3,628.05 3,628.18 0.0K
13:33 3,628.18 3,629.46 3,628.17 3,629.41 0.0K
13:34 3,629.44 3,630.59 3,629.44 3,630.56 0.0K
13:35 3,630.59 3,631.68 3,630.59 3,631.66 0.0K
13:36 3,631.92 3,632.20 3,631.83 3,632.20 0.0K
13:37 3,632.34 3,632.68 3,632.15 3,632.68 0.0K
13:38 3,632.63 3,632.93 3,632.63 3,632.92 0.0K
13:39 3,632.97 3,632.97 3,632.62 3,632.87 0.0K
13:40 3,632.99 3,633.07 3,632.97 3,633.04 0.0K
13:41 3,633.04 3,633.35 3,633.04 3,633.06 0.0K
13:42 3,633.04 3,633.04 3,632.68 3,632.81 0.0K
13:43 3,632.76 3,633.03 3,632.76 3,632.96 0.0K
13:44 3,632.81 3,633.24 3,632.80 3,633.13 0.0K
13:45 3,633.10 3,633.32 3,633.02 3,633.07 0.0K
13:46 3,633.17 3,633.52 3,633.17 3,633.43 0.0K
13:47 3,633.32 3,633.49 3,632.77 3,632.77 0.0K
13:48 3,632.75 3,632.75 3,632.01 3,632.01 0.0K
13:49 3,632.10 3,632.10 3,631.44 3,631.48 0.0K
13:50 3,631.57 3,631.69 3,631.50 3,631.58 0.0K
13:51 3,631.54 3,631.64 3,631.38 3,631.56 0.0K
13:52 3,631.67 3,631.69 3,631.49 3,631.56 0.0K
13:53 3,631.54 3,631.64 3,631.40 3,631.40 0.0K
13:54 3,631.41 3,631.41 3,630.97 3,631.00 0.0K
13:55 3,630.94 3,630.95 3,630.70 3,630.70 0.0K
13:56 3,630.69 3,630.71 3,630.35 3,630.35 0.0K
13:57 3,630.38 3,630.38 3,629.13 3,629.16 0.0K
13:58 3,629.10 3,629.10 3,628.51 3,628.51 0.0K
13:59 3,628.51 3,628.82 3,627.54 3,627.54 0.0K
14:00 3,627.50 3,627.50 3,626.52 3,626.52 0.0K
14:01 3,626.56 3,626.64 3,626.43 3,626.64 0.0K
14:02 3,626.28 3,626.47 3,626.12 3,626.23 0.0K
14:03 3,626.23 3,627.02 3,626.23 3,626.99 0.0K
14:04 3,626.99 3,626.99 3,626.82 3,626.86 0.0K
14:05 3,626.78 3,627.25 3,626.78 3,627.25 0.0K
14:06 3,627.25 3,627.44 3,626.98 3,627.00 0.0K
14:07 3,627.00 3,627.28 3,627.00 3,627.13 0.0K
14:08 3,627.06 3,627.06 3,626.51 3,626.60 0.0K
14:09 3,626.57 3,626.76 3,626.39 3,626.76 0.0K
14:10 3,626.83 3,626.85 3,626.63 3,626.85 0.0K
14:11 3,626.74 3,627.25 3,626.74 3,627.25 0.0K
14:12 3,627.27 3,627.55 3,627.17 3,627.55 0.0K
14:13 3,627.55 3,627.66 3,627.35 3,627.36 0.0K
14:14 3,627.39 3,627.96 3,627.32 3,627.96 0.0K
14:15 3,627.96 3,628.20 3,627.76 3,628.20 0.0K
14:16 3,628.20 3,628.38 3,628.20 3,628.33 0.0K
14:17 3,628.40 3,629.23 3,628.40 3,629.11 0.0K
14:18 3,629.15 3,629.43 3,629.15 3,629.37 0.0K
14:19 3,629.14 3,629.40 3,629.01 3,629.31 0.0K
14:20 3,629.29 3,629.36 3,629.13 3,629.18 0.0K
14:21 3,629.18 3,629.72 3,629.18 3,629.72 0.0K
14:22 3,629.75 3,629.83 3,629.71 3,629.71 0.0K
14:23 3,629.73 3,629.85 3,629.51 3,629.51 0.0K
14:24 3,629.61 3,629.65 3,629.53 3,629.54 0.0K
14:25 3,629.52 3,629.62 3,629.22 3,629.32 0.0K
14:26 3,629.39 3,629.43 3,629.22 3,629.22 0.0K
14:27 3,629.19 3,629.37 3,629.09 3,629.18 0.0K
14:28 3,629.14 3,629.47 3,629.08 3,629.47 0.0K
14:29 3,629.38 3,629.50 3,629.01 3,629.01 0.0K
14:30 3,628.89 3,628.89 3,628.43 3,628.43 0.0K
14:31 3,628.38 3,628.46 3,628.01 3,628.07 0.0K
14:32 3,628.04 3,628.04 3,627.52 3,627.59 0.0K
14:33 3,627.47 3,627.58 3,627.29 3,627.49 0.0K
14:34 3,627.49 3,627.67 3,627.34 3,627.67 0.0K
14:35 3,627.64 3,627.94 3,627.64 3,627.82 0.0K
14:36 3,627.81 3,627.93 3,627.74 3,627.81 0.0K
14:37 3,627.95 3,628.27 3,627.72 3,628.27 0.0K
14:38 3,628.24 3,628.45 3,627.65 3,628.02 0.0K
14:39 3,628.00 3,628.56 3,627.99 3,628.56 0.0K
14:40 3,628.52 3,628.52 3,628.12 3,628.27 0.0K
14:41 3,628.24 3,628.31 3,627.58 3,627.60 0.0K
14:42 3,627.78 3,627.80 3,627.47 3,627.79 0.0K
14:43 3,627.73 3,628.05 3,627.70 3,627.80 0.0K
14:44 3,627.73 3,627.95 3,627.73 3,627.95 0.0K
14:45 3,627.95 3,628.19 3,627.93 3,627.99 0.0K
14:46 3,627.94 3,628.04 3,627.68 3,628.00 0.0K
14:47 3,628.00 3,628.13 3,627.88 3,628.08 0.0K
14:48 3,628.13 3,628.15 3,627.86 3,627.90 0.0K
14:49 3,627.86 3,628.17 3,627.83 3,628.07 0.0K
14:50 3,628.07 3,628.83 3,628.07 3,628.83 0.0K
14:51 3,628.86 3,629.35 3,628.86 3,629.35 0.0K
14:52 3,629.39 3,629.71 3,629.38 3,629.71 0.0K
14:53 3,629.79 3,629.94 3,629.64 3,629.93 0.0K
14:54 3,629.97 3,630.09 3,629.82 3,629.82 0.0K
14:55 3,629.81 3,630.14 3,629.81 3,630.11 0.0K
14:56 3,630.18 3,630.19 3,629.26 3,629.26 0.0K
14:57 3,629.36 3,629.40 3,629.26 3,629.33 0.0K
14:58 3,629.28 3,629.36 3,628.94 3,629.17 0.0K
14:59 3,629.19 3,629.89 3,629.19 3,629.57 0.0K
15:00 3,629.60 3,629.78 3,629.24 3,629.74 0.0K
15:01 3,629.73 3,629.74 3,629.21 3,629.44 0.0K
15:02 3,629.61 3,629.76 3,629.42 3,629.76 0.0K
15:03 3,629.75 3,630.08 3,629.72 3,630.08 0.0K
15:04 3,630.14 3,630.14 3,629.76 3,629.87 0.0K
15:05 3,629.95 3,630.60 3,629.91 3,630.50 0.0K
15:06 3,630.54 3,630.73 3,630.41 3,630.41 0.0K
15:07 3,630.42 3,630.68 3,630.34 3,630.55 0.0K
15:08 3,630.56 3,631.44 3,630.56 3,631.25 0.0K
15:09 3,631.23 3,631.42 3,631.06 3,631.42 0.0K
15:10 3,631.44 3,631.80 3,631.42 3,631.74 0.0K
15:11 3,631.61 3,633.21 3,631.61 3,633.21 0.0K
15:12 3,633.23 3,634.95 3,633.23 3,634.95 0.0K
15:13 3,634.95 3,634.95 3,634.53 3,634.56 0.0K
15:14 3,634.48 3,635.22 3,634.48 3,635.22 0.0K
15:15 3,635.20 3,635.20 3,634.61 3,634.86 0.0K
15:16 3,634.91 3,635.11 3,634.66 3,634.66 0.0K
15:17 3,634.59 3,634.93 3,634.55 3,634.74 0.0K
15:18 3,634.52 3,634.52 3,633.98 3,633.98 0.0K
15:19 3,633.98 3,634.12 3,633.81 3,634.08 0.0K
15:20 3,634.09 3,634.09 3,633.62 3,633.85 0.0K
15:21 3,633.89 3,633.93 3,633.60 3,633.93 0.0K
15:22 3,633.64 3,634.02 3,633.59 3,633.69 0.0K
15:23 3,633.71 3,634.22 3,633.52 3,634.22 0.0K
15:24 3,634.15 3,634.50 3,634.02 3,634.50 0.0K
15:25 3,634.60 3,635.29 3,634.50 3,635.29 0.0K
15:26 3,635.48 3,635.88 3,635.48 3,635.60 0.0K
15:27 3,635.56 3,636.44 3,635.56 3,636.38 0.0K
15:28 3,636.31 3,637.02 3,636.28 3,637.02 0.0K
15:29 3,637.11 3,637.48 3,637.02 3,637.44 0.0K
15:30 3,637.47 3,637.47 3,637.20 3,637.36 0.0K
15:31 3,637.47 3,638.01 3,637.47 3,638.01 0.0K
15:32 3,638.12 3,638.93 3,638.12 3,638.82 0.0K
15:33 3,638.88 3,638.93 3,638.13 3,638.13 0.0K
15:34 3,638.19 3,638.30 3,638.08 3,638.08 0.0K
15:35 3,638.13 3,638.57 3,638.13 3,638.57 0.0K
15:36 3,638.66 3,639.00 3,638.66 3,638.77 0.0K
15:37 3,638.45 3,638.45 3,637.36 3,637.36 0.0K
15:38 3,637.33 3,637.36 3,636.71 3,636.71 0.0K
15:39 3,636.65 3,636.65 3,635.75 3,635.75 0.0K
15:40 3,635.65 3,635.89 3,635.49 3,635.89 0.0K
15:41 3,635.88 3,635.94 3,635.60 3,635.83 0.0K
15:42 3,635.91 3,636.13 3,635.90 3,636.12 0.0K
15:43 3,636.18 3,636.57 3,636.06 3,636.57 0.0K
15:44 3,636.56 3,636.73 3,636.33 3,636.33 0.0K
15:45 3,636.26 3,636.77 3,636.26 3,636.63 0.0K
15:46 3,636.72 3,636.99 3,636.50 3,636.99 0.0K
15:47 3,636.92 3,637.36 3,636.75 3,637.23 0.0K
15:48 3,637.28 3,637.30 3,636.67 3,636.74 0.0K
15:49 3,636.82 3,637.20 3,636.82 3,637.20 0.0K
15:50 3,637.69 3,638.02 3,637.51 3,637.78 0.0K
15:51 3,637.62 3,638.00 3,637.62 3,638.00 0.0K
15:52 3,637.87 3,638.45 3,637.85 3,638.34 0.0K
15:53 3,638.50 3,638.89 3,638.50 3,638.88 0.0K
15:54 3,639.22 3,640.59 3,639.22 3,640.55 0.0K
15:55 3,640.51 3,640.99 3,640.24 3,640.80 0.0K
15:56 3,640.96 3,640.96 3,640.54 3,640.84 0.0K
15:57 3,640.76 3,641.20 3,640.76 3,640.80 0.0K
15:58 3,640.64 3,640.64 3,638.91 3,638.91 0.0K
15:59 3,638.38 3,638.83 3,638.26 3,638.37 0.0K
16:00 3,638.73 3,638.84 3,638.73 3,638.84 0.0K
16:01 3,638.84 3,638.84 3,638.84 3,638.84 0.0K
16:02 3,638.84 3,638.84 3,638.84 3,638.84 0.0K
16:03 3,638.84 3,638.84 3,638.84 3,638.84 0.0K
16:04 3,638.84 3,638.84 3,638.84 3,638.84 0.0K
16:05 3,638.84 3,638.84 3,638.84 3,638.84 0.0K
16:06 3,638.84 3,638.84 3,638.84 3,638.84 0.0K
16:07 3,638.84 3,638.84 3,638.84 3,638.84 0.0K
16:08 3,638.84 3,638.84 3,638.84 3,638.84 0.0K
16:09 3,638.84 3,638.84 3,638.84 3,638.84 0.0K
16:10 3,638.84 3,638.84 3,638.84 3,638.84 0.0K
16:11 3,638.84 3,638.84 3,638.84 3,638.84 0.0K
16:12 3,638.84 3,638.84 3,638.84 3,638.84 0.0K
16:13 3,638.84 3,638.84 3,638.84 3,638.84 0.0K
16:14 3,638.84 3,638.84 3,638.84 3,638.84 0.0K
16:15 3,638.84 3,638.84 3,638.84 3,638.84 0.0K
16:16 3,638.84 3,638.84 3,638.84 3,638.84 0.0K
16:17 3,638.84 3,638.84 3,638.84 3,638.84 0.0K
16:18 3,638.84 3,638.84 3,638.84 3,638.84 0.0K
16:19 3,638.84 3,638.84 3,638.84 3,638.84 0.0K
16:20 3,638.84 3,638.84 3,638.84 3,638.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし