DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,244.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,643.60 3,643.60 3,641.11 3,641.85 0.0K
09:31 3,641.94 3,642.76 3,641.69 3,642.06 0.0K
09:32 3,642.09 3,643.12 3,642.00 3,642.77 0.0K
09:33 3,642.85 3,644.71 3,642.85 3,644.71 0.0K
09:34 3,644.54 3,645.17 3,644.24 3,645.17 0.0K
09:35 3,645.30 3,646.19 3,645.30 3,646.19 0.0K
09:36 3,646.19 3,646.42 3,645.56 3,645.75 0.0K
09:37 3,645.75 3,646.30 3,643.94 3,644.23 0.0K
09:38 3,644.27 3,644.27 3,643.01 3,643.32 0.0K
09:39 3,643.01 3,643.40 3,642.68 3,642.96 0.0K
09:40 3,642.80 3,642.80 3,641.21 3,641.34 0.0K
09:41 3,641.23 3,643.74 3,641.23 3,643.59 0.0K
09:42 3,643.48 3,643.57 3,641.72 3,641.73 0.0K
09:43 3,641.70 3,642.08 3,641.37 3,641.72 0.0K
09:44 3,641.36 3,643.22 3,641.36 3,643.14 0.0K
09:45 3,643.47 3,644.13 3,643.33 3,644.07 0.0K
09:46 3,644.04 3,646.00 3,644.04 3,646.00 0.0K
09:47 3,646.01 3,646.76 3,645.97 3,645.97 0.0K
09:48 3,645.20 3,645.32 3,644.62 3,644.92 0.0K
09:49 3,645.03 3,647.01 3,645.03 3,646.73 0.0K
09:50 3,646.91 3,646.91 3,646.58 3,646.86 0.0K
09:51 3,646.90 3,647.20 3,646.62 3,646.77 0.0K
09:52 3,645.94 3,646.33 3,645.94 3,646.33 0.0K
09:53 3,646.68 3,647.10 3,646.68 3,646.86 0.0K
09:54 3,646.77 3,647.01 3,646.27 3,646.69 0.0K
09:55 3,646.57 3,646.84 3,646.43 3,646.43 0.0K
09:56 3,646.40 3,647.02 3,646.23 3,647.02 0.0K
09:57 3,647.11 3,647.15 3,646.67 3,647.13 0.0K
09:58 3,647.13 3,648.51 3,647.13 3,648.24 0.0K
09:59 3,648.53 3,648.67 3,648.29 3,648.52 0.0K
10:00 3,648.52 3,648.62 3,647.65 3,647.78 0.0K
10:01 3,647.54 3,649.78 3,647.54 3,649.70 0.0K
10:02 3,649.77 3,652.32 3,649.68 3,652.27 0.0K
10:03 3,652.14 3,652.28 3,650.85 3,651.60 0.0K
10:04 3,651.81 3,652.04 3,651.18 3,651.20 0.0K
10:05 3,651.52 3,651.97 3,651.23 3,651.97 0.0K
10:06 3,651.88 3,652.07 3,649.76 3,649.76 0.0K
10:07 3,649.71 3,649.71 3,649.03 3,649.22 0.0K
10:08 3,649.12 3,649.93 3,648.93 3,649.93 0.0K
10:09 3,650.25 3,650.72 3,650.25 3,650.55 0.0K
10:10 3,650.60 3,650.60 3,649.18 3,649.18 0.0K
10:11 3,648.94 3,649.72 3,648.42 3,649.72 0.0K
10:12 3,649.74 3,649.89 3,649.60 3,649.70 0.0K
10:13 3,649.52 3,649.52 3,648.86 3,649.15 0.0K
10:14 3,648.89 3,648.89 3,646.10 3,646.27 0.0K
10:15 3,646.15 3,646.23 3,644.77 3,645.34 0.0K
10:16 3,645.31 3,645.33 3,644.96 3,645.33 0.0K
10:17 3,645.26 3,645.34 3,644.66 3,644.72 0.0K
10:18 3,644.62 3,644.62 3,643.05 3,643.05 0.0K
10:19 3,643.05 3,643.07 3,642.32 3,642.32 0.0K
10:20 3,642.24 3,642.24 3,641.35 3,641.45 0.0K
10:21 3,641.39 3,641.41 3,640.06 3,640.19 0.0K
10:22 3,640.16 3,640.21 3,639.76 3,640.10 0.0K
10:23 3,640.11 3,641.41 3,640.11 3,641.41 0.0K
10:24 3,641.26 3,641.61 3,641.11 3,641.50 0.0K
10:25 3,641.46 3,641.48 3,640.79 3,641.00 0.0K
10:26 3,641.08 3,641.43 3,640.94 3,641.17 0.0K
10:27 3,641.15 3,642.57 3,641.15 3,642.32 0.0K
10:28 3,642.32 3,643.40 3,642.32 3,643.31 0.0K
10:29 3,643.30 3,643.89 3,643.21 3,643.89 0.0K
10:30 3,643.92 3,643.92 3,643.09 3,643.09 0.0K
10:31 3,643.16 3,643.16 3,642.81 3,642.81 0.0K
10:32 3,642.71 3,642.71 3,640.98 3,640.98 0.0K
10:33 3,640.97 3,641.02 3,640.27 3,640.27 0.0K
10:34 3,640.34 3,641.16 3,640.34 3,640.67 0.0K
10:35 3,640.66 3,641.09 3,640.66 3,640.86 0.0K
10:36 3,640.82 3,641.35 3,640.63 3,640.79 0.0K
10:37 3,641.06 3,641.27 3,640.88 3,641.27 0.0K
10:38 3,641.18 3,641.23 3,640.82 3,640.82 0.0K
10:39 3,640.84 3,641.37 3,640.84 3,641.37 0.0K
10:40 3,641.34 3,641.66 3,641.32 3,641.66 0.0K
10:41 3,642.46 3,642.74 3,642.10 3,642.39 0.0K
10:42 3,642.39 3,642.39 3,641.52 3,641.65 0.0K
10:43 3,641.65 3,641.82 3,641.38 3,641.43 0.0K
10:44 3,641.44 3,641.44 3,640.69 3,641.00 0.0K
10:45 3,641.18 3,641.42 3,640.86 3,640.89 0.0K
10:46 3,641.08 3,641.10 3,640.69 3,640.69 0.0K
10:47 3,640.72 3,640.72 3,639.90 3,639.95 0.0K
10:48 3,639.99 3,640.64 3,639.99 3,640.60 0.0K
10:49 3,640.46 3,640.82 3,640.03 3,640.23 0.0K
10:50 3,640.35 3,641.26 3,640.33 3,641.19 0.0K
10:51 3,641.20 3,641.20 3,640.64 3,640.64 0.0K
10:52 3,640.02 3,640.05 3,639.24 3,639.47 0.0K
10:53 3,639.63 3,639.63 3,639.10 3,639.21 0.0K
10:54 3,639.29 3,639.69 3,639.29 3,639.62 0.0K
10:55 3,639.58 3,639.85 3,639.49 3,639.85 0.0K
10:56 3,639.91 3,640.27 3,639.82 3,640.27 0.0K
10:57 3,640.22 3,640.99 3,640.22 3,640.99 0.0K
10:58 3,641.08 3,641.21 3,640.87 3,641.16 0.0K
10:59 3,641.13 3,641.35 3,640.89 3,641.35 0.0K
11:00 3,641.22 3,641.44 3,640.69 3,640.69 0.0K
11:01 3,640.68 3,641.01 3,640.68 3,640.81 0.0K
11:02 3,640.75 3,641.02 3,640.73 3,640.74 0.0K
11:03 3,640.74 3,641.31 3,640.62 3,641.23 0.0K
11:04 3,641.06 3,641.44 3,641.06 3,641.29 0.0K
11:05 3,641.44 3,642.07 3,641.36 3,641.90 0.0K
11:06 3,641.69 3,642.06 3,641.55 3,641.96 0.0K
11:07 3,641.94 3,641.96 3,641.44 3,641.52 0.0K
11:08 3,641.55 3,641.73 3,640.82 3,640.82 0.0K
11:09 3,640.92 3,642.50 3,640.80 3,642.38 0.0K
11:10 3,642.36 3,642.36 3,640.63 3,640.63 0.0K
11:11 3,640.73 3,640.73 3,639.92 3,640.02 0.0K
11:12 3,640.00 3,640.01 3,639.19 3,639.19 0.0K
11:13 3,639.18 3,639.18 3,638.09 3,638.09 0.0K
11:14 3,637.53 3,637.53 3,636.99 3,637.23 0.0K
11:15 3,637.11 3,637.16 3,636.80 3,636.99 0.0K
11:16 3,636.63 3,636.94 3,636.53 3,636.85 0.0K
11:17 3,636.87 3,636.98 3,636.45 3,636.98 0.0K
11:18 3,636.90 3,637.13 3,636.90 3,637.03 0.0K
11:19 3,637.07 3,637.26 3,636.73 3,636.73 0.0K
11:20 3,636.46 3,636.71 3,636.33 3,636.55 0.0K
11:21 3,636.61 3,636.93 3,636.61 3,636.93 0.0K
11:22 3,636.84 3,637.17 3,636.70 3,637.09 0.0K
11:23 3,637.06 3,637.21 3,636.89 3,637.03 0.0K
11:24 3,637.07 3,637.13 3,636.75 3,636.95 0.0K
11:25 3,636.96 3,636.96 3,636.75 3,636.96 0.0K
11:26 3,636.94 3,637.26 3,636.69 3,637.26 0.0K
11:27 3,637.01 3,637.80 3,637.01 3,637.67 0.0K
11:28 3,637.61 3,637.88 3,637.61 3,637.76 0.0K
11:29 3,637.74 3,638.07 3,637.62 3,637.68 0.0K
11:30 3,637.59 3,637.75 3,637.38 3,637.38 0.0K
11:31 3,637.41 3,638.22 3,637.41 3,638.20 0.0K
11:32 3,638.22 3,638.30 3,637.67 3,637.67 0.0K
11:33 3,637.72 3,637.88 3,637.42 3,637.49 0.0K
11:34 3,637.53 3,637.56 3,637.17 3,637.38 0.0K
11:35 3,637.39 3,637.40 3,637.10 3,637.37 0.0K
11:36 3,637.33 3,637.62 3,637.07 3,637.62 0.0K
11:37 3,637.61 3,638.50 3,637.61 3,638.50 0.0K
11:38 3,638.51 3,638.97 3,638.51 3,638.76 0.0K
11:39 3,639.02 3,639.13 3,638.95 3,638.97 0.0K
11:40 3,639.16 3,639.19 3,638.84 3,638.84 0.0K
11:41 3,638.90 3,638.98 3,638.58 3,638.58 0.0K
11:42 3,638.45 3,638.56 3,637.85 3,638.56 0.0K
11:43 3,638.62 3,639.06 3,638.56 3,638.94 0.0K
11:44 3,638.88 3,638.93 3,638.72 3,638.79 0.0K
11:45 3,638.81 3,639.01 3,638.72 3,638.72 0.0K
11:46 3,639.09 3,639.48 3,639.08 3,639.38 0.0K
11:47 3,639.34 3,639.86 3,639.34 3,639.56 0.0K
11:48 3,639.64 3,639.79 3,639.32 3,639.32 0.0K
11:49 3,639.22 3,639.22 3,638.76 3,638.88 0.0K
11:50 3,638.91 3,638.98 3,638.84 3,638.85 0.0K
11:51 3,638.91 3,639.11 3,638.84 3,638.90 0.0K
11:52 3,639.07 3,639.25 3,638.95 3,639.13 0.0K
11:53 3,639.34 3,639.56 3,639.23 3,639.56 0.0K
11:54 3,639.58 3,640.57 3,639.58 3,640.55 0.0K
11:55 3,640.55 3,640.69 3,640.11 3,640.19 0.0K
11:56 3,640.35 3,640.50 3,639.79 3,640.01 0.0K
11:57 3,640.04 3,640.24 3,639.64 3,639.64 0.0K
11:58 3,639.64 3,640.67 3,639.64 3,640.67 0.0K
11:59 3,640.60 3,640.65 3,640.50 3,640.62 0.0K
12:00 3,640.68 3,640.93 3,640.68 3,640.93 0.0K
12:01 3,640.95 3,642.95 3,640.95 3,642.90 0.0K
12:02 3,642.74 3,642.89 3,642.50 3,642.50 0.0K
12:03 3,642.54 3,642.54 3,641.67 3,641.80 0.0K
12:04 3,641.72 3,641.82 3,641.53 3,641.53 0.0K
12:05 3,641.64 3,641.64 3,640.90 3,640.90 0.0K
12:06 3,640.91 3,640.91 3,640.05 3,640.16 0.0K
12:07 3,640.17 3,640.17 3,639.68 3,639.88 0.0K
12:08 3,640.10 3,640.13 3,639.25 3,639.25 0.0K
12:09 3,639.25 3,639.44 3,639.04 3,639.11 0.0K
12:10 3,639.14 3,639.41 3,638.97 3,639.41 0.0K
12:11 3,639.42 3,639.50 3,639.36 3,639.40 0.0K
12:12 3,639.39 3,639.59 3,639.28 3,639.35 0.0K
12:13 3,639.36 3,639.36 3,639.11 3,639.23 0.0K
12:14 3,639.32 3,639.45 3,638.90 3,638.90 0.0K
12:15 3,638.85 3,638.87 3,638.65 3,638.73 0.0K
12:16 3,638.70 3,638.78 3,638.48 3,638.48 0.0K
12:17 3,638.58 3,638.84 3,638.51 3,638.51 0.0K
12:18 3,638.58 3,638.75 3,638.48 3,638.63 0.0K
12:19 3,638.70 3,638.74 3,638.49 3,638.74 0.0K
12:20 3,638.83 3,638.83 3,638.62 3,638.63 0.0K
12:21 3,638.70 3,638.80 3,638.34 3,638.53 0.0K
12:22 3,638.44 3,638.62 3,638.19 3,638.19 0.0K
12:23 3,638.21 3,638.23 3,638.06 3,638.11 0.0K
12:24 3,638.08 3,638.08 3,637.59 3,637.59 0.0K
12:25 3,637.55 3,637.56 3,636.71 3,636.71 0.0K
12:26 3,636.98 3,636.98 3,636.48 3,636.58 0.0K
12:27 3,636.54 3,636.86 3,636.44 3,636.84 0.0K
12:28 3,636.94 3,636.99 3,636.28 3,636.28 0.0K
12:29 3,636.42 3,636.42 3,636.11 3,636.20 0.0K
12:30 3,636.08 3,636.08 3,635.50 3,635.59 0.0K
12:31 3,635.67 3,635.86 3,635.51 3,635.55 0.0K
12:32 3,635.46 3,635.46 3,635.14 3,635.26 0.0K
12:33 3,635.26 3,635.26 3,634.46 3,634.50 0.0K
12:34 3,634.39 3,635.00 3,634.39 3,634.88 0.0K
12:35 3,634.98 3,635.74 3,634.98 3,635.66 0.0K
12:36 3,635.58 3,636.27 3,635.58 3,636.25 0.0K
12:37 3,636.37 3,636.40 3,635.76 3,636.40 0.0K
12:38 3,636.39 3,636.41 3,636.14 3,636.31 0.0K
12:39 3,636.29 3,636.54 3,636.23 3,636.45 0.0K
12:40 3,636.41 3,636.75 3,636.32 3,636.45 0.0K
12:41 3,636.45 3,637.09 3,636.45 3,636.90 0.0K
12:42 3,636.91 3,637.02 3,636.20 3,636.20 0.0K
12:43 3,636.19 3,636.41 3,636.14 3,636.14 0.0K
12:44 3,636.04 3,636.24 3,635.78 3,635.78 0.0K
12:45 3,635.75 3,635.95 3,635.70 3,635.83 0.0K
12:46 3,635.83 3,636.25 3,635.83 3,635.92 0.0K
12:47 3,635.94 3,636.00 3,635.81 3,635.84 0.0K
12:48 3,635.83 3,635.95 3,635.80 3,635.89 0.0K
12:49 3,635.90 3,636.11 3,635.75 3,635.93 0.0K
12:50 3,635.96 3,636.07 3,635.92 3,636.07 0.0K
12:51 3,636.05 3,636.45 3,636.05 3,636.45 0.0K
12:52 3,636.45 3,636.45 3,636.09 3,636.23 0.0K
12:53 3,636.17 3,636.43 3,636.13 3,636.43 0.0K
12:54 3,636.46 3,636.46 3,635.88 3,636.01 0.0K
12:55 3,635.92 3,635.92 3,635.41 3,635.41 0.0K
12:56 3,635.49 3,635.54 3,635.39 3,635.46 0.0K
12:57 3,635.37 3,635.74 3,635.37 3,635.44 0.0K
12:58 3,635.42 3,635.42 3,635.15 3,635.19 0.0K
12:59 3,634.97 3,634.97 3,634.49 3,634.61 0.0K
13:00 3,634.72 3,634.81 3,634.54 3,634.67 0.0K
13:01 3,634.79 3,635.16 3,634.31 3,634.31 0.0K
13:02 3,634.26 3,634.26 3,632.21 3,632.21 0.0K
13:03 3,632.20 3,632.29 3,631.62 3,631.82 0.0K
13:04 3,631.82 3,631.82 3,631.46 3,631.57 0.0K
13:05 3,631.55 3,631.55 3,631.34 3,631.34 0.0K
13:06 3,631.36 3,631.36 3,630.00 3,630.00 0.0K
13:07 3,630.07 3,630.30 3,630.02 3,630.30 0.0K
13:08 3,630.30 3,630.37 3,630.08 3,630.29 0.0K
13:09 3,630.22 3,630.33 3,630.17 3,630.31 0.0K
13:10 3,630.32 3,630.32 3,629.51 3,629.51 0.0K
13:11 3,629.39 3,629.39 3,628.93 3,628.93 0.0K
13:12 3,628.84 3,628.85 3,628.43 3,628.45 0.0K
13:13 3,628.36 3,628.36 3,627.95 3,628.20 0.0K
13:14 3,628.18 3,628.30 3,627.95 3,628.00 0.0K
13:15 3,628.17 3,628.27 3,628.10 3,628.10 0.0K
13:16 3,628.06 3,628.06 3,627.27 3,627.37 0.0K
13:17 3,627.33 3,627.56 3,627.30 3,627.34 0.0K
13:18 3,627.43 3,627.53 3,627.31 3,627.47 0.0K
13:19 3,627.50 3,627.51 3,627.10 3,627.10 0.0K
13:20 3,627.08 3,627.15 3,626.48 3,626.69 0.0K
13:21 3,626.71 3,626.96 3,626.55 3,626.96 0.0K
13:22 3,627.02 3,627.25 3,626.56 3,626.88 0.0K
13:23 3,626.84 3,626.98 3,626.58 3,626.83 0.0K
13:24 3,626.80 3,626.95 3,626.80 3,626.95 0.0K
13:25 3,626.98 3,627.02 3,626.82 3,626.82 0.0K
13:26 3,626.88 3,626.88 3,626.48 3,626.53 0.0K
13:27 3,626.55 3,627.57 3,626.55 3,627.45 0.0K
13:28 3,627.39 3,627.80 3,627.39 3,627.62 0.0K
13:29 3,627.57 3,627.83 3,627.57 3,627.68 0.0K
13:30 3,627.67 3,627.73 3,627.50 3,627.52 0.0K
13:31 3,627.47 3,627.56 3,627.45 3,627.51 0.0K
13:32 3,627.47 3,627.56 3,627.22 3,627.22 0.0K
13:33 3,627.09 3,627.15 3,626.17 3,626.17 0.0K
13:34 3,626.10 3,626.17 3,625.99 3,625.99 0.0K
13:35 3,626.05 3,626.47 3,625.80 3,626.38 0.0K
13:36 3,626.25 3,626.25 3,625.83 3,625.85 0.0K
13:37 3,625.86 3,626.31 3,625.86 3,626.25 0.0K
13:38 3,626.32 3,626.32 3,625.94 3,626.23 0.0K
13:39 3,626.28 3,626.28 3,625.71 3,625.71 0.0K
13:40 3,625.68 3,625.68 3,624.74 3,624.85 0.0K
13:41 3,624.73 3,624.73 3,623.51 3,623.69 0.0K
13:42 3,623.83 3,623.88 3,623.62 3,623.64 0.0K
13:43 3,623.63 3,623.64 3,623.42 3,623.46 0.0K
13:44 3,623.49 3,623.49 3,623.20 3,623.49 0.0K
13:45 3,623.40 3,623.40 3,622.73 3,622.78 0.0K
13:46 3,622.67 3,623.24 3,622.49 3,623.24 0.0K
13:47 3,623.16 3,623.23 3,622.82 3,623.07 0.0K
13:48 3,623.01 3,623.30 3,623.01 3,623.14 0.0K
13:49 3,623.17 3,623.31 3,623.01 3,623.07 0.0K
13:50 3,622.99 3,622.99 3,622.75 3,622.78 0.0K
13:51 3,622.84 3,622.91 3,622.47 3,622.47 0.0K
13:52 3,622.65 3,622.65 3,620.38 3,620.38 0.0K
13:53 3,620.36 3,620.41 3,620.17 3,620.29 0.0K
13:54 3,620.29 3,620.29 3,620.07 3,620.16 0.0K
13:55 3,620.12 3,620.12 3,619.92 3,619.98 0.0K
13:56 3,620.00 3,620.01 3,619.56 3,619.56 0.0K
13:57 3,619.06 3,619.44 3,619.00 3,619.18 0.0K
13:58 3,619.28 3,619.28 3,618.80 3,618.81 0.0K
13:59 3,618.72 3,619.15 3,618.70 3,618.77 0.0K
14:00 3,618.78 3,618.79 3,618.42 3,618.42 0.0K
14:01 3,618.36 3,618.41 3,618.27 3,618.27 0.0K
14:02 3,618.26 3,618.32 3,617.42 3,617.42 0.0K
14:03 3,617.40 3,617.56 3,616.69 3,616.69 0.0K
14:04 3,616.68 3,616.68 3,614.39 3,614.39 0.0K
14:05 3,614.21 3,614.21 3,613.91 3,613.95 0.0K
14:06 3,613.95 3,614.06 3,613.90 3,613.95 0.0K
14:07 3,613.95 3,613.95 3,613.14 3,613.14 0.0K
14:08 3,613.09 3,613.10 3,610.82 3,610.86 0.0K
14:09 3,610.89 3,611.08 3,610.77 3,611.02 0.0K
14:10 3,611.05 3,611.05 3,610.55 3,610.61 0.0K
14:11 3,610.52 3,610.66 3,610.30 3,610.30 0.0K
14:12 3,610.28 3,610.28 3,609.62 3,609.67 0.0K
14:13 3,609.49 3,609.57 3,609.23 3,609.23 0.0K
14:14 3,609.39 3,609.46 3,609.20 3,609.31 0.0K
14:15 3,609.24 3,609.38 3,608.93 3,608.96 0.0K
14:16 3,608.91 3,608.91 3,608.38 3,608.38 0.0K
14:17 3,608.38 3,608.47 3,608.32 3,608.32 0.0K
14:18 3,608.29 3,608.53 3,608.29 3,608.46 0.0K
14:19 3,608.49 3,608.57 3,608.32 3,608.44 0.0K
14:20 3,608.42 3,608.75 3,608.41 3,608.75 0.0K
14:21 3,608.76 3,609.05 3,608.76 3,608.99 0.0K
14:22 3,609.09 3,610.15 3,609.09 3,610.15 0.0K
14:23 3,610.24 3,611.50 3,610.24 3,611.50 0.0K
14:24 3,611.57 3,612.24 3,611.57 3,612.07 0.0K
14:25 3,611.94 3,612.38 3,611.86 3,612.38 0.0K
14:26 3,612.41 3,613.14 3,612.41 3,613.14 0.0K
14:27 3,613.16 3,614.31 3,613.08 3,614.31 0.0K
14:28 3,614.57 3,615.52 3,614.48 3,615.52 0.0K
14:29 3,615.59 3,615.72 3,615.32 3,615.72 0.0K
14:30 3,615.70 3,616.21 3,615.66 3,616.21 0.0K
14:31 3,616.24 3,616.69 3,616.24 3,616.69 0.0K
14:32 3,616.80 3,617.45 3,616.79 3,617.45 0.0K
14:33 3,617.49 3,618.56 3,617.49 3,618.56 0.0K
14:34 3,618.55 3,618.96 3,618.55 3,618.77 0.0K
14:35 3,618.81 3,620.12 3,618.81 3,620.12 0.0K
14:36 3,620.21 3,621.06 3,620.21 3,620.78 0.0K
14:37 3,620.80 3,621.88 3,620.80 3,621.88 0.0K
14:38 3,621.91 3,623.18 3,621.91 3,623.15 0.0K
14:39 3,623.17 3,623.47 3,623.17 3,623.44 0.0K
14:40 3,623.54 3,624.00 3,623.47 3,624.00 0.0K
14:41 3,624.08 3,624.26 3,624.00 3,624.26 0.0K
14:42 3,624.18 3,624.90 3,624.18 3,624.90 0.0K
14:43 3,624.95 3,625.96 3,624.95 3,625.96 0.0K
14:44 3,625.94 3,626.04 3,625.85 3,626.04 0.0K
14:45 3,626.03 3,626.10 3,625.94 3,625.98 0.0K
14:46 3,625.98 3,626.59 3,625.98 3,626.59 0.0K
14:47 3,626.57 3,626.68 3,626.40 3,626.43 0.0K
14:48 3,626.47 3,626.67 3,626.34 3,626.63 0.0K
14:49 3,626.58 3,626.59 3,626.17 3,626.17 0.0K
14:50 3,626.21 3,626.48 3,626.21 3,626.37 0.0K
14:51 3,626.37 3,626.47 3,626.19 3,626.19 0.0K
14:52 3,626.16 3,626.16 3,625.90 3,625.98 0.0K
14:53 3,626.04 3,626.31 3,625.97 3,626.25 0.0K
14:54 3,626.16 3,626.23 3,625.95 3,626.03 0.0K
14:55 3,626.09 3,626.09 3,625.77 3,626.04 0.0K
14:56 3,626.09 3,626.20 3,625.79 3,626.01 0.0K
14:57 3,625.93 3,626.06 3,625.81 3,625.81 0.0K
14:58 3,625.80 3,625.83 3,625.69 3,625.74 0.0K
14:59 3,625.76 3,625.86 3,625.69 3,625.69 0.0K
15:00 3,625.49 3,625.49 3,625.11 3,625.12 0.0K
15:01 3,625.06 3,625.56 3,625.06 3,625.53 0.0K
15:02 3,625.59 3,625.84 3,625.59 3,625.81 0.0K
15:03 3,625.77 3,626.25 3,625.77 3,626.25 0.0K
15:04 3,626.28 3,626.48 3,626.06 3,626.46 0.0K
15:05 3,626.42 3,626.57 3,626.29 3,626.49 0.0K
15:06 3,626.45 3,626.80 3,626.45 3,626.76 0.0K
15:07 3,626.80 3,627.08 3,626.80 3,627.08 0.0K
15:08 3,627.10 3,628.08 3,626.96 3,628.08 0.0K
15:09 3,628.20 3,628.67 3,628.20 3,628.56 0.0K
15:10 3,628.63 3,629.59 3,628.63 3,629.59 0.0K
15:11 3,629.62 3,629.76 3,629.61 3,629.66 0.0K
15:12 3,629.64 3,629.87 3,629.61 3,629.86 0.0K
15:13 3,630.07 3,630.60 3,630.03 3,630.57 0.0K
15:14 3,630.64 3,631.25 3,630.61 3,631.25 0.0K
15:15 3,631.18 3,631.64 3,631.05 3,631.64 0.0K
15:16 3,631.64 3,632.24 3,631.61 3,631.95 0.0K
15:17 3,631.92 3,631.92 3,631.60 3,631.73 0.0K
15:18 3,631.76 3,632.12 3,631.76 3,632.12 0.0K
15:19 3,632.16 3,632.16 3,631.98 3,632.11 0.0K
15:20 3,632.15 3,632.15 3,631.43 3,631.56 0.0K
15:21 3,631.50 3,632.22 3,631.50 3,632.14 0.0K
15:22 3,632.20 3,632.41 3,632.09 3,632.41 0.0K
15:23 3,632.48 3,632.49 3,632.32 3,632.37 0.0K
15:24 3,632.39 3,632.47 3,632.11 3,632.43 0.0K
15:25 3,632.45 3,632.45 3,632.27 3,632.27 0.0K
15:26 3,632.35 3,632.46 3,632.32 3,632.39 0.0K
15:27 3,632.25 3,632.63 3,632.24 3,632.57 0.0K
15:28 3,632.79 3,632.97 3,632.73 3,632.93 0.0K
15:29 3,632.94 3,633.66 3,632.94 3,633.65 0.0K
15:30 3,633.50 3,633.58 3,633.02 3,633.02 0.0K
15:31 3,632.99 3,633.23 3,632.78 3,633.16 0.0K
15:32 3,633.13 3,633.26 3,633.09 3,633.09 0.0K
15:33 3,633.01 3,633.50 3,632.96 3,633.50 0.0K
15:34 3,633.57 3,634.22 3,633.57 3,634.22 0.0K
15:35 3,634.29 3,634.62 3,634.21 3,634.45 0.0K
15:36 3,634.50 3,634.50 3,634.18 3,634.32 0.0K
15:37 3,634.32 3,634.68 3,634.00 3,634.48 0.0K
15:38 3,634.45 3,634.64 3,634.45 3,634.58 0.0K
15:39 3,634.39 3,634.39 3,633.92 3,633.93 0.0K
15:40 3,633.94 3,634.69 3,633.84 3,634.69 0.0K
15:41 3,634.82 3,635.91 3,634.82 3,635.91 0.0K
15:42 3,635.90 3,635.93 3,635.63 3,635.93 0.0K
15:43 3,635.81 3,635.81 3,635.31 3,635.35 0.0K
15:44 3,635.64 3,635.64 3,635.15 3,635.15 0.0K
15:45 3,635.22 3,635.22 3,634.73 3,634.89 0.0K
15:46 3,634.65 3,634.89 3,634.37 3,634.40 0.0K
15:47 3,634.10 3,634.57 3,634.07 3,634.57 0.0K
15:48 3,634.64 3,634.96 3,634.54 3,634.57 0.0K
15:49 3,634.71 3,635.56 3,634.68 3,635.41 0.0K
15:50 3,635.74 3,636.06 3,635.65 3,635.65 0.0K
15:51 3,635.80 3,635.83 3,635.29 3,635.38 0.0K
15:52 3,635.36 3,636.46 3,635.36 3,636.35 0.0K
15:53 3,636.31 3,637.45 3,636.31 3,637.42 0.0K
15:54 3,637.66 3,638.36 3,637.66 3,638.36 0.0K
15:55 3,638.08 3,638.28 3,638.05 3,638.17 0.0K
15:56 3,637.88 3,639.15 3,637.88 3,639.15 0.0K
15:57 3,639.25 3,639.84 3,639.02 3,639.02 0.0K
15:58 3,639.14 3,639.14 3,638.39 3,638.44 0.0K
15:59 3,638.56 3,638.57 3,638.02 3,638.03 0.0K
16:00 3,639.19 3,639.34 3,639.19 3,639.34 0.0K
16:01 3,639.34 3,639.34 3,639.34 3,639.34 0.0K
16:02 3,639.34 3,639.34 3,639.34 3,639.34 0.0K
16:03 3,639.34 3,639.34 3,639.34 3,639.34 0.0K
16:04 3,639.34 3,639.34 3,639.34 3,639.34 0.0K
16:05 3,639.34 3,639.34 3,639.34 3,639.34 0.0K
16:06 3,639.34 3,639.34 3,639.34 3,639.34 0.0K
16:07 3,639.34 3,639.34 3,639.34 3,639.34 0.0K
16:08 3,639.34 3,639.34 3,639.34 3,639.34 0.0K
16:09 3,639.34 3,639.34 3,639.34 3,639.34 0.0K
16:10 3,639.34 3,639.34 3,639.34 3,639.34 0.0K
16:11 3,639.34 3,639.34 3,639.34 3,639.34 0.0K
16:12 3,639.34 3,639.34 3,639.34 3,639.34 0.0K
16:13 3,639.34 3,639.34 3,639.34 3,639.34 0.0K
16:14 3,639.34 3,639.34 3,639.34 3,639.34 0.0K
16:15 3,639.34 3,639.34 3,639.34 3,639.34 0.0K
16:16 3,639.34 3,639.34 3,639.34 3,639.34 0.0K
16:17 3,639.34 3,639.34 3,639.34 3,639.34 0.0K
16:18 3,639.34 3,639.34 3,639.34 3,639.34 0.0K
16:19 3,639.34 3,639.34 3,639.34 3,639.34 0.0K
16:20 3,639.34 3,639.34 3,639.34 3,639.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし