DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,244.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,670.16 3,670.16 3,668.16 3,669.37 0.0K
09:31 3,669.34 3,670.43 3,669.02 3,670.34 0.0K
09:32 3,669.96 3,671.81 3,669.96 3,670.66 0.0K
09:33 3,669.67 3,670.36 3,669.31 3,669.31 0.0K
09:34 3,669.58 3,669.62 3,668.29 3,669.08 0.0K
09:35 3,668.68 3,669.55 3,668.57 3,668.57 0.0K
09:36 3,668.79 3,669.92 3,668.05 3,668.34 0.0K
09:37 3,668.31 3,670.49 3,668.06 3,670.49 0.0K
09:38 3,670.58 3,671.21 3,666.73 3,668.10 0.0K
09:39 3,668.17 3,668.86 3,667.93 3,668.80 0.0K
09:40 3,668.69 3,668.69 3,667.12 3,667.12 0.0K
09:41 3,667.05 3,667.19 3,666.18 3,667.19 0.0K
09:42 3,666.92 3,667.35 3,666.16 3,667.04 0.0K
09:43 3,667.27 3,668.29 3,666.11 3,666.11 0.0K
09:44 3,666.68 3,667.13 3,666.04 3,666.18 0.0K
09:45 3,665.62 3,666.30 3,665.32 3,666.09 0.0K
09:46 3,666.09 3,666.17 3,664.05 3,664.05 0.0K
09:47 3,664.16 3,664.65 3,664.10 3,664.21 0.0K
09:48 3,664.59 3,664.59 3,663.46 3,663.57 0.0K
09:49 3,664.05 3,665.43 3,664.05 3,664.93 0.0K
09:50 3,665.42 3,665.88 3,664.48 3,664.48 0.0K
09:51 3,664.72 3,665.51 3,664.72 3,664.77 0.0K
09:52 3,664.78 3,665.77 3,664.58 3,665.37 0.0K
09:53 3,665.20 3,665.20 3,664.16 3,664.16 0.0K
09:54 3,664.61 3,666.08 3,664.41 3,666.08 0.0K
09:55 3,666.20 3,666.84 3,666.20 3,666.50 0.0K
09:56 3,666.23 3,666.49 3,665.99 3,665.99 0.0K
09:57 3,666.01 3,666.17 3,665.62 3,665.72 0.0K
09:58 3,665.73 3,666.50 3,665.73 3,666.28 0.0K
09:59 3,666.15 3,667.14 3,665.59 3,667.14 0.0K
10:00 3,667.13 3,667.40 3,666.24 3,667.40 0.0K
10:01 3,667.40 3,667.40 3,666.11 3,666.11 0.0K
10:02 3,665.64 3,666.11 3,665.17 3,665.60 0.0K
10:03 3,665.68 3,665.82 3,664.20 3,664.20 0.0K
10:04 3,664.13 3,664.28 3,663.53 3,663.75 0.0K
10:05 3,663.55 3,664.10 3,660.75 3,660.83 0.0K
10:06 3,660.50 3,661.90 3,659.84 3,659.84 0.0K
10:07 3,659.20 3,660.05 3,659.20 3,660.01 0.0K
10:08 3,660.45 3,660.97 3,659.80 3,660.60 0.0K
10:09 3,660.73 3,660.73 3,658.39 3,658.39 0.0K
10:10 3,658.21 3,658.30 3,657.07 3,657.12 0.0K
10:11 3,657.04 3,658.89 3,657.04 3,658.89 0.0K
10:12 3,658.85 3,659.05 3,658.13 3,658.25 0.0K
10:13 3,657.90 3,658.14 3,656.29 3,656.36 0.0K
10:14 3,656.87 3,657.18 3,656.28 3,656.72 0.0K
10:15 3,656.45 3,656.45 3,655.63 3,655.76 0.0K
10:16 3,655.52 3,655.52 3,653.95 3,654.44 0.0K
10:17 3,653.71 3,653.71 3,652.53 3,653.23 0.0K
10:18 3,652.33 3,652.33 3,649.23 3,649.23 0.0K
10:19 3,649.60 3,650.11 3,649.10 3,650.11 0.0K
10:20 3,649.25 3,649.85 3,648.70 3,649.18 0.0K
10:21 3,649.18 3,649.18 3,647.69 3,647.69 0.0K
10:22 3,647.50 3,648.29 3,647.50 3,648.01 0.0K
10:23 3,647.86 3,648.37 3,647.07 3,647.07 0.0K
10:24 3,647.28 3,647.28 3,645.49 3,645.90 0.0K
10:25 3,646.30 3,646.30 3,644.57 3,644.57 0.0K
10:26 3,644.73 3,644.73 3,643.74 3,644.37 0.0K
10:27 3,644.36 3,644.54 3,643.76 3,644.54 0.0K
10:28 3,644.64 3,644.64 3,643.86 3,643.86 0.0K
10:29 3,643.95 3,644.88 3,643.95 3,644.88 0.0K
10:30 3,644.80 3,645.78 3,644.48 3,645.62 0.0K
10:31 3,646.29 3,646.57 3,645.70 3,646.50 0.0K
10:32 3,646.83 3,647.67 3,646.68 3,647.67 0.0K
10:33 3,647.47 3,648.11 3,647.46 3,648.10 0.0K
10:34 3,648.00 3,649.55 3,647.99 3,649.55 0.0K
10:35 3,649.60 3,650.38 3,649.41 3,650.03 0.0K
10:36 3,650.02 3,652.42 3,650.02 3,652.42 0.0K
10:37 3,652.58 3,653.31 3,651.79 3,651.81 0.0K
10:38 3,651.85 3,652.29 3,651.50 3,651.50 0.0K
10:39 3,651.49 3,652.07 3,651.49 3,652.07 0.0K
10:40 3,652.11 3,653.05 3,652.11 3,652.26 0.0K
10:41 3,652.19 3,652.73 3,651.78 3,652.02 0.0K
10:42 3,652.16 3,653.93 3,652.16 3,653.93 0.0K
10:43 3,653.96 3,655.45 3,653.93 3,655.44 0.0K
10:44 3,655.23 3,655.33 3,654.68 3,655.29 0.0K
10:45 3,654.71 3,655.90 3,654.62 3,655.58 0.0K
10:46 3,655.58 3,656.79 3,655.58 3,656.79 0.0K
10:47 3,656.89 3,656.97 3,656.39 3,656.51 0.0K
10:48 3,656.69 3,657.60 3,656.58 3,657.07 0.0K
10:49 3,657.51 3,658.40 3,657.51 3,658.37 0.0K
10:50 3,658.31 3,658.74 3,658.28 3,658.74 0.0K
10:51 3,658.75 3,658.75 3,658.35 3,658.56 0.0K
10:52 3,658.55 3,659.18 3,658.55 3,659.18 0.0K
10:53 3,659.43 3,659.82 3,659.37 3,659.71 0.0K
10:54 3,659.72 3,660.10 3,659.72 3,659.97 0.0K
10:55 3,660.21 3,661.04 3,660.21 3,660.86 0.0K
10:56 3,661.05 3,661.83 3,661.05 3,661.69 0.0K
10:57 3,661.64 3,662.34 3,661.49 3,662.34 0.0K
10:58 3,662.12 3,662.44 3,662.12 3,662.44 0.0K
10:59 3,662.69 3,663.21 3,662.52 3,662.79 0.0K
11:00 3,662.89 3,663.37 3,662.71 3,662.82 0.0K
11:01 3,662.87 3,662.99 3,662.67 3,662.68 0.0K
11:02 3,662.68 3,662.78 3,662.49 3,662.52 0.0K
11:03 3,662.55 3,662.86 3,662.55 3,662.66 0.0K
11:04 3,662.57 3,662.64 3,661.12 3,661.12 0.0K
11:05 3,661.18 3,661.25 3,660.83 3,661.15 0.0K
11:06 3,661.14 3,661.20 3,660.48 3,661.17 0.0K
11:07 3,660.94 3,660.94 3,659.26 3,659.26 0.0K
11:08 3,659.30 3,659.51 3,659.08 3,659.08 0.0K
11:09 3,659.08 3,659.35 3,658.58 3,658.58 0.0K
11:10 3,658.69 3,659.19 3,658.69 3,658.70 0.0K
11:11 3,658.79 3,659.92 3,658.72 3,659.92 0.0K
11:12 3,659.98 3,660.37 3,659.95 3,660.35 0.0K
11:13 3,660.47 3,660.80 3,660.47 3,660.79 0.0K
11:14 3,660.34 3,660.60 3,660.33 3,660.45 0.0K
11:15 3,660.38 3,661.91 3,660.38 3,661.91 0.0K
11:16 3,662.04 3,662.26 3,661.78 3,662.10 0.0K
11:17 3,662.77 3,663.01 3,662.66 3,662.66 0.0K
11:18 3,662.68 3,662.95 3,662.65 3,662.95 0.0K
11:19 3,662.88 3,663.24 3,662.78 3,662.78 0.0K
11:20 3,662.75 3,663.36 3,662.75 3,663.32 0.0K
11:21 3,663.16 3,663.62 3,663.04 3,663.62 0.0K
11:22 3,663.66 3,664.15 3,663.66 3,664.15 0.0K
11:23 3,664.17 3,664.75 3,664.10 3,664.15 0.0K
11:24 3,664.23 3,664.23 3,663.74 3,663.74 0.0K
11:25 3,663.80 3,664.44 3,663.80 3,664.33 0.0K
11:26 3,664.85 3,664.98 3,663.94 3,664.43 0.0K
11:27 3,664.29 3,665.07 3,664.21 3,664.94 0.0K
11:28 3,664.54 3,664.96 3,664.37 3,664.52 0.0K
11:29 3,664.43 3,664.60 3,663.72 3,663.72 0.0K
11:30 3,663.66 3,663.89 3,663.34 3,663.69 0.0K
11:31 3,663.68 3,663.74 3,663.53 3,663.72 0.0K
11:32 3,663.72 3,663.83 3,663.40 3,663.62 0.0K
11:33 3,663.52 3,663.98 3,663.52 3,663.77 0.0K
11:34 3,663.83 3,663.94 3,663.39 3,663.40 0.0K
11:35 3,663.22 3,663.22 3,662.31 3,662.51 0.0K
11:36 3,662.56 3,662.80 3,662.26 3,662.80 0.0K
11:37 3,662.63 3,663.48 3,662.63 3,663.16 0.0K
11:38 3,663.13 3,663.23 3,662.44 3,663.19 0.0K
11:39 3,663.20 3,663.63 3,662.82 3,663.56 0.0K
11:40 3,663.60 3,663.76 3,663.23 3,663.23 0.0K
11:41 3,663.26 3,663.31 3,662.28 3,662.28 0.0K
11:42 3,662.36 3,662.36 3,661.24 3,661.45 0.0K
11:43 3,661.59 3,661.59 3,661.23 3,661.27 0.0K
11:44 3,661.27 3,661.89 3,661.27 3,661.51 0.0K
11:45 3,661.82 3,661.82 3,660.02 3,660.02 0.0K
11:46 3,660.07 3,660.20 3,659.83 3,660.05 0.0K
11:47 3,659.70 3,659.96 3,659.54 3,659.54 0.0K
11:48 3,659.50 3,659.61 3,658.96 3,658.96 0.0K
11:49 3,658.97 3,658.97 3,658.40 3,658.68 0.0K
11:50 3,658.72 3,659.03 3,658.18 3,658.78 0.0K
11:51 3,658.74 3,659.30 3,658.74 3,659.30 0.0K
11:52 3,659.34 3,659.34 3,658.60 3,659.12 0.0K
11:53 3,658.98 3,659.17 3,658.90 3,659.05 0.0K
11:54 3,658.85 3,658.87 3,658.12 3,658.35 0.0K
11:55 3,658.25 3,658.56 3,657.99 3,658.55 0.0K
11:56 3,658.42 3,658.42 3,658.08 3,658.18 0.0K
11:57 3,658.28 3,658.52 3,658.14 3,658.50 0.0K
11:58 3,658.50 3,658.53 3,658.21 3,658.53 0.0K
11:59 3,658.86 3,659.89 3,658.86 3,659.87 0.0K
12:00 3,659.87 3,660.09 3,659.72 3,659.97 0.0K
12:01 3,659.93 3,660.04 3,659.79 3,659.95 0.0K
12:02 3,659.97 3,660.13 3,659.79 3,659.87 0.0K
12:03 3,659.81 3,659.88 3,659.69 3,659.72 0.0K
12:04 3,659.51 3,659.79 3,659.40 3,659.40 0.0K
12:05 3,659.36 3,659.36 3,659.16 3,659.29 0.0K
12:06 3,659.35 3,659.35 3,658.54 3,658.54 0.0K
12:07 3,658.54 3,658.84 3,657.42 3,657.42 0.0K
12:08 3,657.29 3,657.33 3,656.74 3,656.74 0.0K
12:09 3,656.65 3,656.88 3,656.64 3,656.88 0.0K
12:10 3,656.81 3,656.95 3,656.03 3,656.03 0.0K
12:11 3,655.96 3,655.96 3,655.18 3,655.18 0.0K
12:12 3,655.25 3,655.52 3,655.25 3,655.30 0.0K
12:13 3,655.40 3,655.56 3,655.40 3,655.56 0.0K
12:14 3,655.76 3,655.87 3,655.73 3,655.87 0.0K
12:15 3,655.95 3,656.05 3,655.87 3,656.02 0.0K
12:16 3,655.99 3,656.36 3,655.99 3,656.16 0.0K
12:17 3,656.05 3,656.05 3,655.04 3,655.28 0.0K
12:18 3,655.30 3,655.45 3,655.16 3,655.32 0.0K
12:19 3,655.21 3,655.27 3,655.06 3,655.10 0.0K
12:20 3,655.13 3,655.63 3,655.13 3,655.36 0.0K
12:21 3,655.36 3,655.41 3,654.98 3,655.23 0.0K
12:22 3,655.18 3,655.54 3,655.18 3,655.43 0.0K
12:23 3,655.39 3,655.58 3,655.20 3,655.21 0.0K
12:24 3,655.21 3,655.36 3,655.16 3,655.34 0.0K
12:25 3,655.37 3,655.58 3,655.36 3,655.36 0.0K
12:26 3,655.38 3,656.38 3,655.38 3,656.38 0.0K
12:27 3,656.30 3,656.97 3,656.27 3,656.87 0.0K
12:28 3,656.81 3,657.90 3,656.81 3,657.90 0.0K
12:29 3,657.91 3,658.30 3,657.91 3,657.91 0.0K
12:30 3,657.91 3,657.94 3,656.99 3,656.99 0.0K
12:31 3,657.32 3,657.83 3,657.29 3,657.79 0.0K
12:32 3,657.83 3,658.32 3,657.49 3,658.31 0.0K
12:33 3,657.98 3,658.59 3,657.98 3,658.54 0.0K
12:34 3,658.52 3,659.08 3,658.52 3,659.08 0.0K
12:35 3,659.10 3,659.51 3,659.03 3,659.22 0.0K
12:36 3,659.28 3,659.59 3,659.28 3,659.37 0.0K
12:37 3,659.34 3,659.50 3,659.00 3,659.00 0.0K
12:38 3,659.07 3,659.37 3,658.98 3,659.25 0.0K
12:39 3,659.32 3,660.04 3,659.32 3,659.92 0.0K
12:40 3,659.82 3,660.35 3,659.82 3,660.35 0.0K
12:41 3,660.27 3,660.37 3,660.03 3,660.37 0.0K
12:42 3,660.43 3,660.80 3,660.36 3,660.51 0.0K
12:43 3,660.55 3,660.77 3,660.55 3,660.66 0.0K
12:44 3,660.65 3,661.48 3,660.65 3,661.48 0.0K
12:45 3,661.43 3,661.43 3,661.18 3,661.22 0.0K
12:46 3,661.16 3,661.61 3,661.12 3,661.61 0.0K
12:47 3,661.56 3,661.76 3,661.56 3,661.66 0.0K
12:48 3,661.59 3,661.85 3,661.55 3,661.55 0.0K
12:49 3,661.54 3,661.68 3,661.54 3,661.56 0.0K
12:50 3,661.64 3,662.13 3,661.54 3,662.03 0.0K
12:51 3,662.04 3,662.14 3,661.86 3,661.86 0.0K
12:52 3,661.85 3,662.04 3,661.51 3,661.56 0.0K
12:53 3,661.59 3,661.86 3,661.35 3,661.35 0.0K
12:54 3,661.46 3,661.48 3,661.06 3,661.06 0.0K
12:55 3,661.02 3,661.02 3,660.19 3,660.19 0.0K
12:56 3,660.17 3,660.20 3,660.05 3,660.20 0.0K
12:57 3,660.20 3,660.23 3,659.76 3,659.84 0.0K
12:58 3,659.85 3,660.27 3,659.79 3,660.19 0.0K
12:59 3,660.23 3,660.43 3,660.20 3,660.36 0.0K
13:00 3,660.21 3,660.23 3,659.69 3,659.71 0.0K
13:01 3,659.75 3,659.75 3,659.32 3,659.36 0.0K
13:02 3,659.44 3,660.40 3,659.00 3,659.03 0.0K
13:03 3,659.11 3,659.67 3,659.11 3,659.66 0.0K
13:04 3,660.24 3,660.27 3,660.01 3,660.23 0.0K
13:05 3,660.23 3,660.36 3,660.02 3,660.02 0.0K
13:06 3,660.12 3,660.35 3,659.74 3,659.74 0.0K
13:07 3,659.88 3,660.00 3,659.65 3,660.00 0.0K
13:08 3,660.14 3,660.16 3,659.98 3,660.11 0.0K
13:09 3,660.09 3,660.27 3,660.04 3,660.04 0.0K
13:10 3,660.04 3,660.57 3,659.95 3,660.57 0.0K
13:11 3,660.64 3,660.73 3,660.54 3,660.61 0.0K
13:12 3,660.47 3,660.91 3,660.46 3,660.74 0.0K
13:13 3,660.79 3,660.84 3,660.66 3,660.79 0.0K
13:14 3,660.80 3,660.98 3,660.75 3,660.98 0.0K
13:15 3,660.98 3,661.06 3,660.87 3,661.06 0.0K
13:16 3,661.04 3,661.74 3,660.98 3,661.49 0.0K
13:17 3,661.51 3,661.56 3,661.28 3,661.32 0.0K
13:18 3,661.26 3,661.72 3,661.15 3,661.66 0.0K
13:19 3,661.77 3,661.77 3,661.63 3,661.74 0.0K
13:20 3,661.75 3,661.99 3,661.73 3,661.89 0.0K
13:21 3,661.87 3,662.00 3,661.46 3,661.47 0.0K
13:22 3,661.49 3,661.56 3,661.36 3,661.44 0.0K
13:23 3,661.53 3,661.90 3,661.53 3,661.88 0.0K
13:24 3,661.82 3,662.10 3,661.44 3,661.45 0.0K
13:25 3,661.43 3,661.80 3,661.43 3,661.64 0.0K
13:26 3,661.91 3,661.91 3,661.54 3,661.56 0.0K
13:27 3,661.51 3,661.51 3,660.40 3,660.82 0.0K
13:28 3,660.86 3,660.86 3,660.50 3,660.77 0.0K
13:29 3,660.65 3,660.94 3,660.57 3,660.74 0.0K
13:30 3,660.75 3,660.82 3,660.40 3,660.40 0.0K
13:31 3,660.48 3,660.51 3,660.13 3,660.26 0.0K
13:32 3,660.07 3,660.10 3,659.83 3,660.00 0.0K
13:33 3,660.05 3,660.57 3,660.05 3,660.57 0.0K
13:34 3,660.72 3,660.77 3,660.57 3,660.77 0.0K
13:35 3,660.78 3,661.20 3,660.64 3,661.20 0.0K
13:36 3,661.19 3,661.93 3,661.18 3,661.77 0.0K
13:37 3,661.86 3,662.14 3,661.83 3,662.14 0.0K
13:38 3,662.20 3,662.50 3,662.17 3,662.50 0.0K
13:39 3,662.55 3,663.14 3,662.55 3,663.05 0.0K
13:40 3,663.14 3,663.77 3,663.14 3,663.77 0.0K
13:41 3,663.28 3,663.44 3,663.24 3,663.33 0.0K
13:42 3,663.39 3,664.01 3,663.31 3,663.79 0.0K
13:43 3,663.68 3,663.92 3,663.58 3,663.62 0.0K
13:44 3,663.70 3,664.45 3,663.70 3,664.45 0.0K
13:45 3,664.49 3,664.86 3,664.49 3,664.74 0.0K
13:46 3,664.55 3,664.59 3,664.19 3,664.25 0.0K
13:47 3,663.98 3,663.98 3,663.85 3,663.94 0.0K
13:48 3,663.75 3,663.75 3,663.52 3,663.52 0.0K
13:49 3,663.48 3,663.56 3,663.37 3,663.52 0.0K
13:50 3,663.52 3,663.52 3,663.02 3,663.02 0.0K
13:51 3,662.92 3,663.24 3,662.92 3,663.24 0.0K
13:52 3,663.31 3,663.53 3,662.99 3,663.00 0.0K
13:53 3,662.88 3,662.89 3,662.74 3,662.74 0.0K
13:54 3,662.68 3,662.68 3,662.54 3,662.66 0.0K
13:55 3,662.66 3,662.66 3,662.45 3,662.59 0.0K
13:56 3,662.53 3,663.04 3,662.53 3,662.73 0.0K
13:57 3,662.66 3,662.69 3,662.16 3,662.22 0.0K
13:58 3,662.21 3,662.51 3,662.15 3,662.51 0.0K
13:59 3,662.53 3,662.75 3,662.53 3,662.60 0.0K
14:00 3,662.59 3,662.80 3,662.59 3,662.64 0.0K
14:01 3,662.66 3,662.98 3,662.66 3,662.79 0.0K
14:02 3,662.81 3,663.13 3,662.81 3,663.07 0.0K
14:03 3,663.13 3,663.68 3,663.10 3,663.52 0.0K
14:04 3,663.58 3,663.90 3,663.53 3,663.90 0.0K
14:05 3,663.98 3,664.90 3,663.92 3,664.89 0.0K
14:06 3,664.78 3,664.80 3,664.47 3,664.47 0.0K
14:07 3,664.55 3,664.71 3,664.51 3,664.68 0.0K
14:08 3,664.64 3,664.68 3,664.38 3,664.49 0.0K
14:09 3,664.47 3,664.47 3,663.62 3,663.62 0.0K
14:10 3,663.81 3,663.95 3,663.72 3,663.72 0.0K
14:11 3,663.78 3,664.21 3,663.74 3,664.21 0.0K
14:12 3,664.24 3,664.58 3,664.09 3,664.40 0.0K
14:13 3,664.43 3,664.80 3,664.21 3,664.47 0.0K
14:14 3,664.36 3,664.53 3,663.99 3,663.99 0.0K
14:15 3,663.95 3,664.28 3,663.86 3,664.10 0.0K
14:16 3,664.16 3,664.16 3,663.92 3,663.92 0.0K
14:17 3,663.96 3,664.13 3,663.75 3,663.81 0.0K
14:18 3,663.79 3,664.36 3,663.72 3,664.36 0.0K
14:19 3,664.29 3,664.92 3,664.29 3,664.92 0.0K
14:20 3,665.06 3,665.58 3,665.06 3,665.45 0.0K
14:21 3,665.47 3,666.21 3,665.47 3,666.19 0.0K
14:22 3,666.16 3,666.22 3,665.96 3,666.11 0.0K
14:23 3,666.05 3,666.10 3,665.81 3,666.07 0.0K
14:24 3,666.15 3,666.32 3,665.96 3,666.17 0.0K
14:25 3,666.09 3,666.09 3,665.58 3,665.63 0.0K
14:26 3,665.64 3,665.96 3,665.62 3,665.96 0.0K
14:27 3,665.83 3,665.93 3,665.73 3,665.91 0.0K
14:28 3,666.00 3,666.41 3,666.00 3,666.07 0.0K
14:29 3,666.09 3,666.71 3,666.09 3,666.71 0.0K
14:30 3,666.62 3,666.73 3,665.77 3,665.77 0.0K
14:31 3,665.96 3,665.96 3,665.18 3,665.33 0.0K
14:32 3,665.58 3,665.62 3,665.45 3,665.45 0.0K
14:33 3,665.44 3,665.61 3,665.30 3,665.39 0.0K
14:34 3,665.56 3,665.78 3,665.40 3,665.73 0.0K
14:35 3,665.67 3,665.86 3,665.37 3,665.65 0.0K
14:36 3,665.70 3,665.92 3,665.27 3,665.90 0.0K
14:37 3,665.97 3,666.08 3,665.37 3,665.37 0.0K
14:38 3,665.37 3,665.39 3,665.05 3,665.07 0.0K
14:39 3,665.04 3,665.34 3,664.86 3,664.90 0.0K
14:40 3,664.89 3,665.16 3,664.59 3,665.16 0.0K
14:41 3,665.16 3,665.24 3,665.09 3,665.13 0.0K
14:42 3,665.13 3,665.13 3,664.64 3,664.64 0.0K
14:43 3,664.68 3,664.82 3,664.62 3,664.62 0.0K
14:44 3,664.55 3,664.55 3,663.84 3,663.84 0.0K
14:45 3,663.73 3,663.92 3,663.56 3,663.87 0.0K
14:46 3,663.81 3,663.81 3,663.65 3,663.77 0.0K
14:47 3,663.70 3,663.70 3,663.12 3,663.41 0.0K
14:48 3,663.57 3,663.78 3,663.49 3,663.69 0.0K
14:49 3,663.68 3,663.68 3,662.59 3,662.78 0.0K
14:50 3,662.78 3,663.28 3,662.78 3,663.23 0.0K
14:51 3,663.33 3,663.88 3,663.23 3,663.81 0.0K
14:52 3,663.82 3,664.02 3,663.82 3,664.02 0.0K
14:53 3,664.06 3,664.26 3,663.81 3,663.81 0.0K
14:54 3,663.83 3,663.98 3,663.40 3,663.98 0.0K
14:55 3,664.24 3,664.25 3,663.51 3,663.51 0.0K
14:56 3,663.45 3,664.01 3,663.45 3,663.88 0.0K
14:57 3,663.90 3,664.22 3,663.59 3,664.10 0.0K
14:58 3,664.23 3,664.25 3,663.91 3,663.95 0.0K
14:59 3,663.80 3,663.80 3,663.20 3,663.24 0.0K
15:00 3,663.27 3,663.27 3,662.55 3,662.55 0.0K
15:01 3,662.69 3,662.89 3,662.68 3,662.87 0.0K
15:02 3,662.84 3,663.05 3,662.79 3,662.88 0.0K
15:03 3,662.90 3,663.40 3,662.82 3,663.30 0.0K
15:04 3,663.25 3,663.25 3,662.64 3,662.84 0.0K
15:05 3,662.77 3,662.77 3,662.53 3,662.76 0.0K
15:06 3,662.86 3,662.97 3,662.42 3,662.42 0.0K
15:07 3,662.31 3,662.36 3,662.09 3,662.09 0.0K
15:08 3,662.05 3,662.05 3,661.82 3,661.92 0.0K
15:09 3,661.86 3,662.02 3,661.79 3,661.79 0.0K
15:10 3,661.68 3,661.87 3,661.56 3,661.85 0.0K
15:11 3,661.97 3,661.97 3,661.64 3,661.79 0.0K
15:12 3,661.88 3,661.94 3,661.61 3,661.67 0.0K
15:13 3,661.65 3,661.89 3,661.53 3,661.89 0.0K
15:14 3,661.84 3,661.84 3,661.41 3,661.41 0.0K
15:15 3,661.35 3,661.42 3,661.05 3,661.14 0.0K
15:16 3,661.17 3,661.92 3,661.10 3,661.68 0.0K
15:17 3,661.82 3,662.19 3,661.82 3,662.05 0.0K
15:18 3,662.04 3,662.46 3,662.00 3,662.14 0.0K
15:19 3,662.32 3,662.32 3,661.89 3,662.05 0.0K
15:20 3,662.13 3,662.13 3,661.99 3,662.10 0.0K
15:21 3,662.35 3,662.75 3,661.99 3,662.03 0.0K
15:22 3,662.04 3,662.61 3,662.03 3,662.61 0.0K
15:23 3,662.69 3,662.81 3,662.50 3,662.50 0.0K
15:24 3,662.40 3,662.40 3,662.03 3,662.03 0.0K
15:25 3,662.07 3,662.08 3,661.94 3,662.03 0.0K
15:26 3,662.16 3,662.40 3,661.80 3,662.40 0.0K
15:27 3,662.42 3,662.95 3,662.42 3,662.95 0.0K
15:28 3,662.97 3,663.39 3,662.97 3,663.39 0.0K
15:29 3,663.22 3,663.29 3,662.87 3,663.29 0.0K
15:30 3,663.12 3,663.12 3,662.78 3,662.97 0.0K
15:31 3,662.92 3,662.93 3,662.24 3,662.76 0.0K
15:32 3,662.63 3,663.16 3,662.63 3,663.11 0.0K
15:33 3,663.14 3,663.14 3,662.43 3,662.43 0.0K
15:34 3,662.51 3,662.68 3,661.99 3,662.06 0.0K
15:35 3,662.04 3,662.04 3,661.78 3,661.98 0.0K
15:36 3,662.19 3,662.43 3,662.19 3,662.43 0.0K
15:37 3,662.37 3,662.51 3,662.21 3,662.21 0.0K
15:38 3,662.25 3,662.76 3,662.21 3,662.65 0.0K
15:39 3,662.57 3,662.73 3,662.14 3,662.14 0.0K
15:40 3,662.01 3,662.02 3,661.75 3,662.02 0.0K
15:41 3,661.90 3,662.20 3,661.90 3,662.20 0.0K
15:42 3,662.22 3,662.66 3,662.19 3,662.66 0.0K
15:43 3,662.64 3,662.69 3,662.21 3,662.28 0.0K
15:44 3,662.33 3,662.71 3,662.33 3,662.58 0.0K
15:45 3,662.65 3,662.84 3,662.12 3,662.20 0.0K
15:46 3,662.17 3,662.19 3,661.85 3,661.87 0.0K
15:47 3,661.93 3,662.51 3,661.93 3,662.12 0.0K
15:48 3,662.00 3,662.34 3,662.00 3,662.19 0.0K
15:49 3,662.26 3,662.94 3,662.26 3,662.62 0.0K
15:50 3,662.67 3,662.67 3,660.87 3,660.87 0.0K
15:51 3,660.85 3,661.12 3,660.85 3,661.02 0.0K
15:52 3,661.07 3,661.48 3,661.07 3,661.36 0.0K
15:53 3,661.47 3,662.21 3,661.47 3,662.21 0.0K
15:54 3,662.25 3,662.69 3,662.25 3,662.26 0.0K
15:55 3,662.02 3,662.16 3,661.64 3,662.14 0.0K
15:56 3,661.97 3,662.10 3,661.64 3,661.91 0.0K
15:57 3,661.94 3,662.05 3,661.66 3,662.05 0.0K
15:58 3,661.90 3,661.97 3,661.42 3,661.85 0.0K
15:59 3,661.72 3,661.75 3,660.60 3,660.60 0.0K
16:00 3,660.38 3,660.53 3,660.38 3,660.53 0.0K
16:01 3,660.53 3,660.53 3,660.53 3,660.53 0.0K
16:02 3,660.53 3,660.53 3,660.53 3,660.53 0.0K
16:03 3,660.53 3,660.53 3,660.53 3,660.53 0.0K
16:04 3,660.53 3,660.53 3,660.53 3,660.53 0.0K
16:05 3,660.53 3,660.53 3,660.53 3,660.53 0.0K
16:06 3,660.53 3,660.53 3,660.53 3,660.53 0.0K
16:07 3,660.53 3,660.53 3,660.53 3,660.53 0.0K
16:08 3,660.53 3,660.53 3,660.53 3,660.53 0.0K
16:09 3,660.53 3,660.53 3,660.53 3,660.53 0.0K
16:10 3,660.53 3,660.53 3,660.53 3,660.53 0.0K
16:11 3,660.53 3,660.53 3,660.53 3,660.53 0.0K
16:12 3,660.53 3,660.53 3,660.53 3,660.53 0.0K
16:13 3,660.53 3,660.53 3,660.53 3,660.53 0.0K
16:14 3,660.53 3,660.53 3,660.53 3,660.53 0.0K
16:15 3,660.53 3,660.53 3,660.53 3,660.53 0.0K
16:16 3,660.53 3,660.53 3,660.53 3,660.53 0.0K
16:17 3,660.53 3,660.53 3,660.53 3,660.53 0.0K
16:18 3,660.53 3,660.53 3,660.53 3,660.53 0.0K
16:19 3,660.53 3,660.53 3,660.53 3,660.53 0.0K
16:20 3,660.53 3,660.53 3,660.53 3,660.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし