DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,244.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,756.92 3,757.45 3,754.60 3,756.22 0.0K
09:31 3,756.75 3,756.80 3,753.38 3,754.99 0.0K
09:32 3,754.68 3,755.37 3,754.20 3,754.24 0.0K
09:33 3,755.27 3,755.27 3,752.51 3,752.52 0.0K
09:34 3,753.02 3,753.02 3,751.91 3,751.98 0.0K
09:35 3,751.82 3,751.82 3,749.15 3,749.26 0.0K
09:36 3,749.84 3,749.84 3,748.01 3,748.24 0.0K
09:37 3,748.07 3,748.07 3,743.25 3,743.41 0.0K
09:38 3,742.91 3,742.91 3,740.43 3,742.01 0.0K
09:39 3,741.70 3,741.70 3,740.28 3,740.38 0.0K
09:40 3,740.87 3,740.91 3,738.11 3,738.49 0.0K
09:41 3,738.28 3,739.22 3,737.92 3,739.22 0.0K
09:42 3,739.61 3,740.17 3,739.52 3,740.05 0.0K
09:43 3,739.93 3,740.84 3,739.65 3,739.65 0.0K
09:44 3,739.01 3,739.44 3,738.56 3,739.33 0.0K
09:45 3,739.03 3,739.75 3,738.35 3,739.23 0.0K
09:46 3,739.42 3,739.90 3,738.26 3,739.90 0.0K
09:47 3,739.72 3,740.08 3,739.61 3,739.93 0.0K
09:48 3,739.86 3,740.51 3,739.43 3,739.64 0.0K
09:49 3,739.26 3,741.32 3,739.26 3,741.19 0.0K
09:50 3,741.42 3,742.88 3,741.42 3,742.84 0.0K
09:51 3,743.49 3,745.91 3,743.49 3,745.38 0.0K
09:52 3,745.42 3,745.49 3,743.64 3,743.64 0.0K
09:53 3,743.54 3,744.13 3,743.35 3,743.91 0.0K
09:54 3,743.64 3,743.72 3,741.57 3,741.97 0.0K
09:55 3,742.49 3,742.49 3,740.84 3,740.84 0.0K
09:56 3,740.44 3,741.17 3,740.26 3,740.72 0.0K
09:57 3,740.10 3,740.14 3,737.21 3,737.50 0.0K
09:58 3,737.61 3,737.65 3,736.81 3,737.37 0.0K
09:59 3,737.14 3,737.18 3,735.59 3,736.87 0.0K
10:00 3,736.30 3,736.38 3,735.73 3,735.80 0.0K
10:01 3,735.42 3,735.42 3,732.61 3,732.97 0.0K
10:02 3,732.70 3,732.70 3,731.10 3,731.48 0.0K
10:03 3,731.45 3,731.88 3,731.33 3,731.88 0.0K
10:04 3,731.85 3,731.85 3,730.87 3,730.87 0.0K
10:05 3,730.87 3,731.39 3,730.68 3,731.18 0.0K
10:06 3,730.83 3,730.87 3,728.62 3,728.66 0.0K
10:07 3,728.61 3,728.63 3,726.14 3,726.19 0.0K
10:08 3,725.89 3,727.49 3,725.61 3,727.49 0.0K
10:09 3,727.82 3,728.04 3,726.97 3,727.45 0.0K
10:10 3,727.03 3,727.63 3,726.62 3,726.62 0.0K
10:11 3,726.60 3,727.14 3,726.50 3,726.65 0.0K
10:12 3,726.52 3,726.52 3,725.87 3,726.07 0.0K
10:13 3,725.76 3,726.50 3,725.43 3,725.43 0.0K
10:14 3,724.90 3,725.57 3,724.86 3,725.57 0.0K
10:15 3,726.00 3,726.00 3,724.50 3,724.50 0.0K
10:16 3,724.78 3,725.42 3,724.78 3,725.42 0.0K
10:17 3,725.54 3,726.18 3,725.08 3,726.18 0.0K
10:18 3,726.05 3,726.25 3,725.44 3,725.51 0.0K
10:19 3,725.54 3,725.54 3,722.21 3,722.45 0.0K
10:20 3,722.56 3,723.25 3,722.49 3,723.25 0.0K
10:21 3,723.10 3,723.38 3,722.63 3,722.77 0.0K
10:22 3,722.81 3,723.02 3,722.07 3,722.77 0.0K
10:23 3,722.64 3,723.06 3,722.25 3,722.37 0.0K
10:24 3,722.40 3,722.40 3,721.55 3,721.55 0.0K
10:25 3,721.46 3,721.75 3,720.22 3,720.49 0.0K
10:26 3,720.68 3,720.68 3,719.87 3,719.97 0.0K
10:27 3,720.17 3,720.19 3,718.77 3,718.91 0.0K
10:28 3,718.76 3,718.87 3,716.44 3,716.44 0.0K
10:29 3,716.70 3,716.70 3,716.15 3,716.27 0.0K
10:30 3,715.60 3,715.60 3,713.88 3,714.83 0.0K
10:31 3,713.93 3,713.93 3,712.99 3,712.99 0.0K
10:32 3,713.05 3,713.05 3,712.18 3,712.71 0.0K
10:33 3,712.04 3,713.20 3,712.04 3,712.92 0.0K
10:34 3,713.06 3,713.08 3,712.65 3,712.65 0.0K
10:35 3,712.55 3,712.74 3,711.88 3,711.97 0.0K
10:36 3,711.76 3,712.34 3,711.46 3,712.34 0.0K
10:37 3,712.38 3,713.59 3,712.38 3,713.33 0.0K
10:38 3,713.33 3,713.55 3,713.10 3,713.13 0.0K
10:39 3,712.55 3,712.74 3,711.24 3,711.66 0.0K
10:40 3,711.68 3,711.82 3,710.55 3,710.55 0.0K
10:41 3,710.73 3,710.73 3,709.87 3,710.02 0.0K
10:42 3,709.95 3,710.59 3,709.51 3,710.59 0.0K
10:43 3,710.80 3,710.85 3,709.86 3,709.91 0.0K
10:44 3,709.93 3,711.73 3,709.85 3,711.73 0.0K
10:45 3,711.53 3,711.53 3,709.20 3,709.34 0.0K
10:46 3,709.10 3,709.34 3,708.00 3,709.34 0.0K
10:47 3,709.19 3,709.19 3,708.36 3,708.64 0.0K
10:48 3,708.60 3,708.60 3,707.13 3,707.31 0.0K
10:49 3,706.86 3,706.86 3,705.28 3,705.28 0.0K
10:50 3,705.16 3,705.16 3,704.17 3,704.17 0.0K
10:51 3,704.33 3,704.68 3,703.80 3,703.80 0.0K
10:52 3,703.65 3,704.18 3,702.41 3,702.41 0.0K
10:53 3,702.17 3,702.92 3,702.17 3,702.76 0.0K
10:54 3,702.79 3,702.79 3,701.81 3,702.21 0.0K
10:55 3,702.15 3,702.23 3,702.08 3,702.23 0.0K
10:56 3,702.32 3,702.32 3,700.96 3,701.04 0.0K
10:57 3,701.07 3,701.48 3,701.07 3,701.48 0.0K
10:58 3,702.03 3,702.88 3,701.90 3,702.74 0.0K
10:59 3,702.81 3,702.81 3,702.50 3,702.66 0.0K
11:00 3,702.57 3,702.57 3,702.06 3,702.47 0.0K
11:01 3,702.18 3,702.18 3,701.46 3,701.49 0.0K
11:02 3,701.27 3,701.27 3,699.31 3,699.31 0.0K
11:03 3,699.21 3,699.21 3,698.72 3,698.91 0.0K
11:04 3,698.94 3,698.94 3,698.14 3,698.14 0.0K
11:05 3,698.38 3,698.38 3,697.36 3,697.36 0.0K
11:06 3,697.42 3,697.42 3,695.07 3,695.07 0.0K
11:07 3,695.32 3,695.66 3,695.12 3,695.36 0.0K
11:08 3,695.42 3,695.58 3,692.97 3,692.97 0.0K
11:09 3,692.90 3,693.55 3,692.57 3,693.55 0.0K
11:10 3,693.33 3,693.33 3,692.09 3,692.28 0.0K
11:11 3,692.38 3,692.41 3,691.91 3,691.94 0.0K
11:12 3,691.99 3,693.31 3,691.94 3,693.25 0.0K
11:13 3,693.29 3,695.26 3,693.29 3,695.26 0.0K
11:14 3,695.09 3,695.18 3,694.79 3,694.80 0.0K
11:15 3,694.85 3,695.28 3,694.65 3,694.65 0.0K
11:16 3,694.53 3,694.53 3,694.14 3,694.17 0.0K
11:17 3,694.24 3,694.24 3,693.45 3,693.80 0.0K
11:18 3,693.93 3,694.02 3,693.21 3,693.61 0.0K
11:19 3,693.82 3,693.98 3,693.47 3,693.52 0.0K
11:20 3,693.49 3,693.74 3,693.49 3,693.55 0.0K
11:21 3,693.54 3,693.54 3,692.83 3,693.12 0.0K
11:22 3,692.97 3,692.97 3,692.28 3,692.31 0.0K
11:23 3,690.83 3,691.06 3,690.26 3,690.75 0.0K
11:24 3,690.41 3,690.41 3,690.01 3,690.31 0.0K
11:25 3,690.32 3,691.06 3,690.25 3,691.06 0.0K
11:26 3,691.49 3,691.64 3,691.23 3,691.56 0.0K
11:27 3,691.63 3,691.63 3,690.71 3,690.93 0.0K
11:28 3,691.22 3,691.69 3,691.16 3,691.54 0.0K
11:29 3,691.52 3,691.99 3,691.03 3,691.82 0.0K
11:30 3,691.69 3,691.73 3,690.99 3,691.60 0.0K
11:31 3,691.62 3,691.65 3,691.21 3,691.37 0.0K
11:32 3,691.38 3,691.45 3,690.48 3,690.49 0.0K
11:33 3,690.78 3,690.78 3,687.92 3,687.92 0.0K
11:34 3,687.97 3,688.76 3,687.85 3,688.76 0.0K
11:35 3,688.90 3,688.90 3,688.19 3,688.26 0.0K
11:36 3,688.30 3,688.69 3,688.11 3,688.37 0.0K
11:37 3,688.45 3,688.65 3,687.54 3,687.54 0.0K
11:38 3,687.54 3,687.62 3,687.28 3,687.57 0.0K
11:39 3,688.33 3,688.39 3,687.97 3,687.99 0.0K
11:40 3,688.05 3,688.64 3,688.05 3,688.48 0.0K
11:41 3,688.45 3,689.86 3,688.45 3,689.86 0.0K
11:42 3,689.91 3,691.25 3,689.91 3,691.09 0.0K
11:43 3,690.90 3,691.54 3,690.90 3,691.13 0.0K
11:44 3,691.06 3,691.89 3,691.03 3,691.89 0.0K
11:45 3,692.17 3,692.97 3,692.06 3,692.97 0.0K
11:46 3,692.55 3,693.24 3,692.16 3,693.24 0.0K
11:47 3,693.38 3,693.38 3,692.73 3,692.84 0.0K
11:48 3,692.52 3,692.52 3,692.05 3,692.05 0.0K
11:49 3,691.99 3,692.25 3,691.97 3,692.25 0.0K
11:50 3,692.36 3,692.60 3,692.31 3,692.44 0.0K
11:51 3,692.73 3,692.87 3,692.39 3,692.39 0.0K
11:52 3,692.45 3,692.73 3,692.17 3,692.54 0.0K
11:53 3,692.65 3,693.06 3,692.60 3,692.98 0.0K
11:54 3,692.96 3,693.27 3,692.73 3,692.73 0.0K
11:55 3,692.69 3,693.42 3,692.69 3,693.39 0.0K
11:56 3,693.54 3,694.33 3,693.54 3,693.99 0.0K
11:57 3,694.01 3,695.22 3,694.01 3,695.22 0.0K
11:58 3,695.39 3,695.39 3,694.88 3,694.89 0.0K
11:59 3,694.85 3,695.18 3,694.85 3,695.00 0.0K
12:00 3,695.12 3,695.12 3,694.71 3,694.77 0.0K
12:01 3,694.81 3,694.81 3,694.31 3,694.49 0.0K
12:02 3,694.49 3,694.50 3,694.09 3,694.09 0.0K
12:03 3,693.96 3,694.43 3,693.96 3,694.20 0.0K
12:04 3,694.30 3,694.30 3,693.49 3,693.49 0.0K
12:05 3,693.57 3,693.59 3,693.23 3,693.24 0.0K
12:06 3,693.24 3,693.38 3,692.64 3,692.83 0.0K
12:07 3,692.85 3,692.88 3,692.59 3,692.68 0.0K
12:08 3,692.70 3,692.70 3,692.30 3,692.41 0.0K
12:09 3,692.39 3,692.75 3,692.39 3,692.49 0.0K
12:10 3,692.33 3,692.80 3,692.33 3,692.42 0.0K
12:11 3,692.38 3,692.58 3,691.81 3,691.81 0.0K
12:12 3,691.88 3,691.88 3,691.32 3,691.41 0.0K
12:13 3,691.43 3,691.43 3,690.60 3,690.60 0.0K
12:14 3,690.54 3,691.34 3,690.54 3,691.34 0.0K
12:15 3,691.38 3,692.07 3,691.38 3,691.40 0.0K
12:16 3,691.49 3,691.66 3,691.38 3,691.54 0.0K
12:17 3,691.56 3,691.83 3,691.56 3,691.76 0.0K
12:18 3,691.76 3,691.91 3,691.53 3,691.73 0.0K
12:19 3,691.69 3,691.69 3,691.47 3,691.47 0.0K
12:20 3,692.05 3,692.42 3,691.94 3,692.42 0.0K
12:21 3,692.36 3,692.36 3,691.97 3,691.97 0.0K
12:22 3,692.01 3,692.01 3,691.42 3,691.42 0.0K
12:23 3,691.49 3,691.92 3,690.95 3,691.00 0.0K
12:24 3,690.95 3,691.04 3,690.66 3,691.04 0.0K
12:25 3,691.22 3,691.37 3,691.08 3,691.12 0.0K
12:26 3,691.21 3,691.23 3,691.05 3,691.17 0.0K
12:27 3,691.17 3,691.48 3,691.04 3,691.04 0.0K
12:28 3,691.01 3,691.01 3,690.68 3,690.68 0.0K
12:29 3,690.76 3,690.94 3,690.62 3,690.89 0.0K
12:30 3,690.81 3,690.89 3,690.26 3,690.26 0.0K
12:31 3,690.26 3,690.74 3,690.24 3,690.56 0.0K
12:32 3,690.65 3,690.70 3,690.15 3,690.48 0.0K
12:33 3,690.52 3,690.87 3,690.52 3,690.64 0.0K
12:34 3,690.80 3,691.08 3,690.80 3,691.06 0.0K
12:35 3,691.05 3,691.11 3,690.84 3,690.99 0.0K
12:36 3,691.21 3,691.31 3,690.73 3,690.87 0.0K
12:37 3,690.83 3,691.11 3,690.77 3,690.87 0.0K
12:38 3,690.75 3,690.80 3,689.84 3,689.90 0.0K
12:39 3,689.91 3,690.07 3,689.84 3,689.85 0.0K
12:40 3,689.87 3,690.46 3,689.87 3,690.31 0.0K
12:41 3,690.32 3,690.46 3,689.54 3,689.54 0.0K
12:42 3,689.77 3,690.39 3,689.77 3,690.31 0.0K
12:43 3,690.34 3,690.34 3,689.78 3,689.86 0.0K
12:44 3,689.85 3,689.86 3,689.58 3,689.59 0.0K
12:45 3,689.48 3,689.60 3,689.43 3,689.53 0.0K
12:46 3,689.50 3,689.51 3,689.12 3,689.12 0.0K
12:47 3,689.10 3,689.27 3,688.86 3,688.86 0.0K
12:48 3,688.87 3,688.88 3,688.35 3,688.54 0.0K
12:49 3,688.44 3,688.53 3,688.18 3,688.53 0.0K
12:50 3,688.52 3,688.79 3,688.24 3,688.79 0.0K
12:51 3,688.39 3,688.90 3,688.39 3,688.90 0.0K
12:52 3,689.01 3,689.29 3,688.77 3,689.04 0.0K
12:53 3,689.01 3,690.30 3,688.97 3,690.26 0.0K
12:54 3,690.19 3,690.51 3,690.12 3,690.30 0.0K
12:55 3,690.25 3,690.95 3,690.14 3,690.95 0.0K
12:56 3,691.11 3,691.67 3,691.11 3,691.67 0.0K
12:57 3,691.46 3,691.55 3,690.99 3,691.55 0.0K
12:58 3,691.57 3,692.00 3,691.57 3,691.86 0.0K
12:59 3,692.07 3,692.39 3,692.07 3,692.12 0.0K
13:00 3,692.15 3,692.27 3,691.98 3,691.98 0.0K
13:01 3,691.98 3,691.98 3,691.74 3,691.83 0.0K
13:02 3,691.85 3,691.95 3,691.73 3,691.73 0.0K
13:03 3,691.71 3,692.27 3,691.57 3,692.27 0.0K
13:04 3,692.03 3,692.30 3,691.82 3,692.16 0.0K
13:05 3,692.05 3,692.14 3,691.78 3,691.85 0.0K
13:06 3,691.85 3,692.05 3,691.79 3,692.05 0.0K
13:07 3,691.99 3,692.30 3,691.99 3,692.16 0.0K
13:08 3,692.12 3,693.00 3,692.12 3,693.00 0.0K
13:09 3,693.14 3,694.32 3,693.14 3,694.27 0.0K
13:10 3,694.34 3,694.92 3,694.34 3,694.92 0.0K
13:11 3,694.87 3,695.09 3,694.73 3,695.09 0.0K
13:12 3,695.06 3,695.99 3,695.06 3,695.62 0.0K
13:13 3,695.60 3,695.60 3,695.31 3,695.52 0.0K
13:14 3,695.39 3,695.39 3,695.24 3,695.24 0.0K
13:15 3,695.22 3,695.46 3,695.22 3,695.43 0.0K
13:16 3,695.43 3,695.97 3,695.38 3,695.97 0.0K
13:17 3,695.93 3,696.22 3,695.93 3,696.11 0.0K
13:18 3,696.14 3,696.14 3,695.20 3,695.20 0.0K
13:19 3,695.14 3,695.17 3,694.84 3,694.95 0.0K
13:20 3,694.95 3,695.11 3,694.80 3,695.03 0.0K
13:21 3,694.71 3,694.76 3,694.50 3,694.68 0.0K
13:22 3,694.63 3,694.68 3,693.79 3,694.03 0.0K
13:23 3,694.13 3,694.81 3,694.13 3,694.81 0.0K
13:24 3,694.93 3,695.10 3,694.77 3,694.81 0.0K
13:25 3,694.85 3,694.85 3,694.10 3,694.10 0.0K
13:26 3,694.20 3,694.32 3,694.13 3,694.23 0.0K
13:27 3,694.26 3,694.32 3,694.18 3,694.25 0.0K
13:28 3,694.51 3,694.79 3,694.50 3,694.79 0.0K
13:29 3,694.75 3,694.75 3,694.52 3,694.67 0.0K
13:30 3,694.56 3,694.57 3,693.71 3,693.71 0.0K
13:31 3,693.83 3,693.83 3,692.96 3,692.96 0.0K
13:32 3,692.92 3,692.92 3,692.51 3,692.58 0.0K
13:33 3,692.58 3,692.70 3,692.31 3,692.65 0.0K
13:34 3,692.66 3,692.66 3,692.12 3,692.35 0.0K
13:35 3,692.24 3,692.76 3,692.24 3,692.70 0.0K
13:36 3,692.47 3,692.51 3,691.98 3,692.51 0.0K
13:37 3,692.53 3,692.58 3,691.94 3,691.94 0.0K
13:38 3,691.78 3,691.87 3,691.05 3,691.21 0.0K
13:39 3,691.17 3,691.52 3,690.96 3,690.96 0.0K
13:40 3,690.90 3,691.16 3,690.52 3,690.52 0.0K
13:41 3,690.48 3,690.90 3,690.47 3,690.60 0.0K
13:42 3,690.61 3,690.89 3,690.27 3,690.30 0.0K
13:43 3,690.28 3,690.32 3,690.08 3,690.08 0.0K
13:44 3,690.08 3,690.21 3,689.88 3,690.00 0.0K
13:45 3,689.96 3,689.96 3,689.36 3,689.36 0.0K
13:46 3,689.34 3,689.83 3,689.17 3,689.17 0.0K
13:47 3,689.03 3,689.21 3,688.91 3,689.21 0.0K
13:48 3,689.21 3,689.58 3,689.21 3,689.58 0.0K
13:49 3,689.45 3,690.38 3,689.45 3,690.26 0.0K
13:50 3,690.25 3,690.25 3,689.40 3,690.22 0.0K
13:51 3,690.30 3,690.86 3,690.25 3,690.79 0.0K
13:52 3,690.79 3,690.91 3,690.57 3,690.62 0.0K
13:53 3,690.58 3,690.58 3,689.98 3,689.99 0.0K
13:54 3,690.02 3,690.26 3,690.02 3,690.16 0.0K
13:55 3,690.22 3,690.43 3,690.16 3,690.43 0.0K
13:56 3,690.36 3,690.63 3,690.19 3,690.19 0.0K
13:57 3,690.15 3,690.31 3,690.09 3,690.31 0.0K
13:58 3,690.35 3,690.36 3,690.00 3,690.00 0.0K
13:59 3,689.97 3,689.97 3,689.69 3,689.69 0.0K
14:00 3,689.56 3,689.56 3,688.93 3,688.93 0.0K
14:01 3,688.94 3,688.98 3,688.63 3,688.65 0.0K
14:02 3,688.63 3,688.63 3,688.16 3,688.16 0.0K
14:03 3,688.06 3,688.10 3,687.39 3,687.54 0.0K
14:04 3,687.70 3,687.78 3,686.79 3,686.80 0.0K
14:05 3,686.91 3,687.19 3,686.37 3,686.54 0.0K
14:06 3,686.63 3,686.80 3,685.70 3,685.70 0.0K
14:07 3,685.48 3,685.54 3,684.99 3,685.05 0.0K
14:08 3,684.87 3,684.87 3,683.89 3,683.89 0.0K
14:09 3,683.85 3,683.88 3,683.50 3,683.56 0.0K
14:10 3,683.79 3,683.89 3,683.72 3,683.74 0.0K
14:11 3,683.70 3,683.70 3,683.58 3,683.60 0.0K
14:12 3,683.62 3,684.03 3,683.41 3,683.42 0.0K
14:13 3,683.17 3,683.17 3,682.12 3,682.14 0.0K
14:14 3,682.18 3,682.96 3,681.87 3,682.87 0.0K
14:15 3,682.87 3,683.03 3,682.33 3,682.91 0.0K
14:16 3,682.85 3,683.51 3,682.85 3,683.45 0.0K
14:17 3,683.31 3,683.66 3,683.31 3,683.66 0.0K
14:18 3,683.59 3,684.73 3,683.59 3,684.73 0.0K
14:19 3,685.02 3,685.51 3,685.02 3,685.51 0.0K
14:20 3,685.64 3,686.18 3,685.64 3,686.12 0.0K
14:21 3,686.11 3,686.74 3,686.11 3,686.74 0.0K
14:22 3,686.63 3,687.18 3,686.63 3,687.18 0.0K
14:23 3,687.16 3,687.62 3,686.86 3,687.40 0.0K
14:24 3,687.48 3,687.48 3,686.96 3,686.96 0.0K
14:25 3,687.09 3,687.09 3,686.52 3,686.81 0.0K
14:26 3,686.90 3,687.24 3,686.80 3,687.24 0.0K
14:27 3,687.24 3,687.62 3,687.24 3,687.51 0.0K
14:28 3,687.46 3,688.00 3,687.46 3,687.97 0.0K
14:29 3,687.82 3,688.04 3,687.81 3,687.86 0.0K
14:30 3,687.81 3,687.81 3,687.21 3,687.21 0.0K
14:31 3,687.20 3,687.52 3,686.67 3,686.67 0.0K
14:32 3,687.20 3,687.22 3,687.04 3,687.08 0.0K
14:33 3,687.10 3,687.10 3,686.79 3,686.80 0.0K
14:34 3,686.82 3,686.94 3,686.78 3,686.88 0.0K
14:35 3,686.82 3,687.59 3,686.82 3,687.20 0.0K
14:36 3,687.18 3,687.88 3,687.14 3,687.62 0.0K
14:37 3,687.65 3,687.81 3,687.65 3,687.77 0.0K
14:38 3,687.88 3,688.15 3,687.70 3,688.05 0.0K
14:39 3,688.09 3,688.13 3,687.83 3,687.83 0.0K
14:40 3,687.73 3,688.28 3,687.63 3,688.28 0.0K
14:41 3,688.25 3,688.57 3,688.21 3,688.33 0.0K
14:42 3,688.60 3,688.81 3,688.45 3,688.45 0.0K
14:43 3,688.41 3,688.79 3,687.70 3,688.79 0.0K
14:44 3,688.41 3,688.46 3,687.77 3,687.77 0.0K
14:45 3,687.88 3,687.97 3,687.09 3,687.09 0.0K
14:46 3,687.03 3,687.33 3,686.97 3,687.05 0.0K
14:47 3,686.98 3,686.98 3,686.67 3,686.84 0.0K
14:48 3,686.90 3,687.33 3,686.85 3,687.08 0.0K
14:49 3,687.24 3,687.92 3,687.24 3,687.39 0.0K
14:50 3,687.12 3,687.61 3,687.12 3,687.60 0.0K
14:51 3,687.67 3,687.73 3,687.20 3,687.20 0.0K
14:52 3,687.22 3,687.34 3,687.00 3,687.16 0.0K
14:53 3,687.13 3,687.13 3,686.98 3,687.11 0.0K
14:54 3,687.30 3,687.30 3,686.51 3,686.70 0.0K
14:55 3,686.55 3,686.55 3,685.99 3,685.99 0.0K
14:56 3,685.91 3,685.91 3,685.40 3,685.41 0.0K
14:57 3,685.37 3,685.56 3,685.14 3,685.42 0.0K
14:58 3,685.42 3,685.42 3,685.15 3,685.21 0.0K
14:59 3,685.17 3,685.17 3,684.49 3,684.49 0.0K
15:00 3,684.41 3,685.33 3,684.23 3,685.33 0.0K
15:01 3,685.60 3,686.01 3,685.60 3,685.68 0.0K
15:02 3,685.45 3,685.45 3,684.92 3,685.26 0.0K
15:03 3,685.13 3,685.59 3,685.13 3,685.39 0.0K
15:04 3,685.37 3,685.69 3,684.79 3,684.86 0.0K
15:05 3,684.84 3,684.84 3,684.31 3,684.31 0.0K
15:06 3,684.43 3,684.73 3,684.38 3,684.63 0.0K
15:07 3,684.66 3,684.99 3,684.66 3,684.99 0.0K
15:08 3,684.97 3,685.62 3,684.97 3,685.01 0.0K
15:09 3,685.00 3,685.11 3,684.18 3,684.18 0.0K
15:10 3,684.15 3,684.53 3,684.10 3,684.53 0.0K
15:11 3,684.54 3,684.54 3,683.83 3,683.87 0.0K
15:12 3,684.13 3,684.22 3,683.88 3,683.88 0.0K
15:13 3,683.87 3,683.87 3,683.20 3,683.31 0.0K
15:14 3,682.87 3,683.24 3,682.87 3,683.24 0.0K
15:15 3,683.18 3,683.54 3,683.18 3,683.24 0.0K
15:16 3,683.26 3,684.17 3,683.26 3,684.05 0.0K
15:17 3,684.07 3,684.19 3,684.01 3,684.19 0.0K
15:18 3,684.27 3,684.27 3,683.59 3,683.68 0.0K
15:19 3,683.67 3,683.67 3,683.16 3,683.17 0.0K
15:20 3,683.19 3,683.26 3,682.51 3,682.63 0.0K
15:21 3,682.60 3,682.94 3,681.78 3,681.80 0.0K
15:22 3,682.20 3,682.22 3,681.45 3,681.85 0.0K
15:23 3,681.80 3,681.80 3,680.78 3,680.93 0.0K
15:24 3,680.97 3,681.37 3,680.97 3,681.06 0.0K
15:25 3,680.84 3,680.96 3,680.24 3,680.24 0.0K
15:26 3,680.19 3,680.47 3,680.19 3,680.43 0.0K
15:27 3,680.33 3,680.34 3,679.92 3,680.17 0.0K
15:28 3,680.21 3,680.21 3,679.15 3,679.15 0.0K
15:29 3,679.09 3,679.30 3,678.85 3,679.24 0.0K
15:30 3,679.16 3,679.42 3,678.78 3,678.78 0.0K
15:31 3,678.93 3,678.93 3,677.99 3,677.99 0.0K
15:32 3,677.89 3,678.05 3,677.39 3,677.39 0.0K
15:33 3,677.39 3,677.39 3,676.66 3,676.90 0.0K
15:34 3,676.81 3,677.55 3,676.50 3,676.50 0.0K
15:35 3,676.58 3,676.76 3,676.52 3,676.61 0.0K
15:36 3,676.58 3,676.81 3,676.35 3,676.38 0.0K
15:37 3,676.46 3,676.71 3,676.40 3,676.40 0.0K
15:38 3,676.51 3,677.02 3,676.51 3,676.87 0.0K
15:39 3,676.52 3,676.81 3,676.52 3,676.64 0.0K
15:40 3,676.77 3,676.81 3,676.12 3,676.24 0.0K
15:41 3,676.15 3,676.31 3,676.05 3,676.05 0.0K
15:42 3,676.04 3,676.72 3,676.04 3,676.72 0.0K
15:43 3,676.79 3,676.87 3,676.45 3,676.65 0.0K
15:44 3,676.93 3,676.93 3,676.50 3,676.61 0.0K
15:45 3,676.34 3,676.65 3,676.25 3,676.50 0.0K
15:46 3,676.40 3,676.78 3,676.40 3,676.62 0.0K
15:47 3,676.52 3,676.52 3,675.29 3,675.56 0.0K
15:48 3,675.56 3,676.00 3,675.56 3,675.96 0.0K
15:49 3,676.05 3,676.31 3,675.83 3,676.02 0.0K
15:50 3,676.11 3,676.11 3,675.05 3,675.23 0.0K
15:51 3,675.37 3,675.98 3,675.37 3,675.79 0.0K
15:52 3,675.40 3,675.40 3,675.05 3,675.25 0.0K
15:53 3,675.17 3,675.50 3,675.05 3,675.30 0.0K
15:54 3,675.50 3,675.60 3,674.25 3,674.44 0.0K
15:55 3,674.01 3,674.34 3,673.78 3,673.78 0.0K
15:56 3,673.88 3,674.25 3,673.80 3,673.98 0.0K
15:57 3,673.99 3,674.52 3,673.88 3,674.07 0.0K
15:58 3,673.90 3,674.81 3,673.83 3,674.41 0.0K
15:59 3,674.32 3,674.40 3,674.03 3,674.39 0.0K
16:00 3,672.69 3,672.75 3,672.69 3,672.75 0.0K
16:01 3,672.75 3,672.75 3,672.75 3,672.75 0.0K
16:02 3,672.75 3,672.75 3,672.75 3,672.75 0.0K
16:03 3,672.75 3,672.75 3,672.75 3,672.75 0.0K
16:04 3,672.75 3,672.75 3,672.75 3,672.75 0.0K
16:05 3,672.75 3,672.75 3,672.75 3,672.75 0.0K
16:06 3,672.75 3,672.75 3,672.75 3,672.75 0.0K
16:07 3,672.75 3,672.75 3,672.75 3,672.75 0.0K
16:08 3,672.75 3,672.75 3,672.75 3,672.75 0.0K
16:09 3,672.75 3,672.75 3,672.75 3,672.75 0.0K
16:10 3,672.75 3,672.75 3,672.75 3,672.75 0.0K
16:11 3,672.75 3,672.75 3,672.75 3,672.75 0.0K
16:12 3,672.75 3,672.75 3,672.75 3,672.75 0.0K
16:13 3,672.75 3,672.75 3,672.75 3,672.75 0.0K
16:14 3,672.75 3,672.75 3,672.75 3,672.75 0.0K
16:15 3,672.75 3,672.75 3,672.75 3,672.75 0.0K
16:16 3,672.75 3,672.75 3,672.75 3,672.75 0.0K
16:17 3,672.75 3,672.75 3,672.75 3,672.75 0.0K
16:18 3,672.75 3,672.75 3,672.75 3,672.75 0.0K
16:19 3,672.75 3,672.75 3,672.75 3,672.75 0.0K
16:20 3,672.75 3,672.75 3,672.75 3,672.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし