DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,244.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,742.01 3,742.55 3,740.09 3,740.19 0.0K
09:31 3,740.17 3,740.30 3,738.26 3,738.49 0.0K
09:32 3,738.19 3,739.49 3,738.15 3,738.83 0.0K
09:33 3,738.50 3,738.50 3,734.94 3,735.25 0.0K
09:34 3,735.49 3,735.49 3,734.11 3,734.11 0.0K
09:35 3,734.27 3,734.91 3,733.86 3,734.02 0.0K
09:36 3,734.51 3,734.83 3,732.66 3,732.66 0.0K
09:37 3,732.40 3,732.40 3,730.87 3,731.41 0.0K
09:38 3,731.49 3,732.18 3,731.00 3,732.18 0.0K
09:39 3,732.85 3,735.25 3,732.85 3,735.25 0.0K
09:40 3,734.09 3,734.56 3,733.31 3,733.37 0.0K
09:41 3,733.83 3,734.75 3,733.76 3,734.43 0.0K
09:42 3,733.82 3,734.39 3,733.44 3,734.39 0.0K
09:43 3,734.20 3,736.11 3,733.73 3,735.96 0.0K
09:44 3,736.13 3,738.93 3,736.13 3,738.93 0.0K
09:45 3,738.55 3,738.97 3,737.30 3,737.77 0.0K
09:46 3,737.74 3,738.36 3,737.62 3,738.36 0.0K
09:47 3,738.31 3,739.00 3,737.69 3,737.69 0.0K
09:48 3,737.88 3,738.04 3,737.14 3,737.14 0.0K
09:49 3,736.84 3,737.57 3,736.57 3,737.18 0.0K
09:50 3,736.78 3,737.03 3,735.86 3,735.99 0.0K
09:51 3,735.92 3,736.18 3,735.28 3,735.28 0.0K
09:52 3,735.50 3,736.49 3,735.50 3,735.90 0.0K
09:53 3,735.71 3,735.92 3,735.38 3,735.92 0.0K
09:54 3,737.35 3,737.87 3,736.85 3,737.87 0.0K
09:55 3,737.94 3,738.22 3,736.53 3,736.62 0.0K
09:56 3,736.92 3,737.10 3,735.64 3,735.64 0.0K
09:57 3,735.56 3,735.56 3,733.50 3,733.77 0.0K
09:58 3,734.00 3,734.00 3,733.18 3,733.47 0.0K
09:59 3,733.38 3,734.21 3,733.38 3,734.18 0.0K
10:00 3,733.96 3,736.00 3,733.78 3,736.00 0.0K
10:01 3,735.99 3,736.63 3,735.99 3,736.46 0.0K
10:02 3,736.24 3,736.77 3,736.08 3,736.47 0.0K
10:03 3,736.44 3,736.47 3,736.05 3,736.40 0.0K
10:04 3,736.42 3,736.48 3,735.59 3,735.69 0.0K
10:05 3,735.47 3,735.75 3,734.85 3,735.75 0.0K
10:06 3,735.80 3,736.02 3,735.36 3,735.86 0.0K
10:07 3,735.57 3,736.23 3,734.95 3,736.23 0.0K
10:08 3,736.52 3,736.52 3,735.83 3,736.39 0.0K
10:09 3,736.54 3,737.50 3,736.34 3,737.50 0.0K
10:10 3,737.56 3,738.16 3,737.56 3,737.89 0.0K
10:11 3,738.14 3,738.23 3,737.77 3,737.77 0.0K
10:12 3,737.76 3,738.27 3,737.60 3,738.27 0.0K
10:13 3,738.49 3,738.52 3,737.52 3,737.52 0.0K
10:14 3,737.65 3,737.65 3,735.58 3,735.58 0.0K
10:15 3,735.10 3,735.44 3,735.07 3,735.21 0.0K
10:16 3,734.71 3,735.00 3,732.72 3,732.72 0.0K
10:17 3,731.79 3,731.79 3,729.79 3,729.79 0.0K
10:18 3,730.20 3,730.79 3,730.20 3,730.79 0.0K
10:19 3,731.03 3,731.30 3,730.54 3,730.54 0.0K
10:20 3,730.51 3,730.78 3,730.27 3,730.56 0.0K
10:21 3,730.56 3,731.49 3,730.56 3,731.22 0.0K
10:22 3,731.33 3,731.33 3,729.64 3,729.82 0.0K
10:23 3,730.02 3,730.02 3,728.78 3,728.87 0.0K
10:24 3,728.78 3,730.26 3,728.73 3,730.26 0.0K
10:25 3,730.26 3,730.26 3,729.13 3,729.13 0.0K
10:26 3,729.16 3,729.16 3,728.49 3,728.66 0.0K
10:27 3,728.56 3,728.56 3,726.84 3,726.84 0.0K
10:28 3,726.58 3,726.58 3,724.99 3,725.10 0.0K
10:29 3,725.10 3,725.10 3,724.81 3,724.89 0.0K
10:30 3,724.82 3,725.88 3,724.82 3,725.88 0.0K
10:31 3,725.76 3,725.98 3,725.33 3,725.33 0.0K
10:32 3,725.30 3,725.39 3,724.33 3,724.33 0.0K
10:33 3,724.23 3,725.39 3,724.23 3,725.39 0.0K
10:34 3,725.50 3,725.50 3,725.01 3,725.01 0.0K
10:35 3,725.00 3,725.27 3,724.84 3,725.26 0.0K
10:36 3,725.56 3,725.56 3,724.74 3,724.85 0.0K
10:37 3,724.96 3,725.20 3,724.54 3,724.70 0.0K
10:38 3,724.53 3,725.70 3,724.28 3,725.70 0.0K
10:39 3,725.50 3,726.61 3,725.50 3,726.02 0.0K
10:40 3,726.07 3,727.88 3,726.07 3,727.88 0.0K
10:41 3,727.86 3,727.86 3,727.23 3,727.25 0.0K
10:42 3,727.30 3,728.05 3,727.28 3,728.05 0.0K
10:43 3,728.04 3,728.38 3,728.04 3,728.36 0.0K
10:44 3,728.29 3,728.30 3,727.46 3,727.46 0.0K
10:45 3,727.52 3,728.10 3,727.52 3,728.10 0.0K
10:46 3,728.01 3,729.01 3,727.65 3,729.01 0.0K
10:47 3,729.15 3,729.66 3,728.87 3,729.20 0.0K
10:48 3,729.08 3,729.08 3,728.03 3,728.03 0.0K
10:49 3,727.87 3,728.24 3,727.87 3,728.06 0.0K
10:50 3,728.28 3,728.65 3,728.09 3,728.56 0.0K
10:51 3,728.56 3,728.99 3,728.43 3,728.79 0.0K
10:52 3,729.04 3,729.44 3,728.90 3,728.90 0.0K
10:53 3,729.15 3,729.37 3,729.08 3,729.08 0.0K
10:54 3,729.03 3,729.96 3,729.03 3,729.96 0.0K
10:55 3,729.95 3,730.14 3,729.86 3,729.86 0.0K
10:56 3,730.19 3,730.20 3,729.26 3,729.26 0.0K
10:57 3,729.24 3,729.28 3,727.77 3,727.77 0.0K
10:58 3,727.76 3,728.00 3,727.61 3,727.78 0.0K
10:59 3,727.75 3,728.02 3,727.75 3,727.99 0.0K
11:00 3,728.03 3,728.37 3,727.96 3,728.37 0.0K
11:01 3,728.38 3,728.80 3,727.96 3,728.04 0.0K
11:02 3,728.00 3,728.04 3,727.19 3,727.19 0.0K
11:03 3,727.10 3,727.10 3,726.32 3,726.32 0.0K
11:04 3,726.48 3,726.48 3,725.96 3,725.96 0.0K
11:05 3,725.94 3,725.94 3,725.67 3,725.79 0.0K
11:06 3,725.81 3,726.11 3,725.81 3,725.98 0.0K
11:07 3,725.98 3,725.98 3,724.76 3,724.92 0.0K
11:08 3,724.75 3,724.75 3,723.39 3,723.80 0.0K
11:09 3,723.60 3,723.76 3,723.20 3,723.20 0.0K
11:10 3,723.44 3,723.47 3,722.88 3,723.08 0.0K
11:11 3,723.09 3,723.09 3,722.01 3,722.23 0.0K
11:12 3,722.25 3,722.40 3,721.71 3,721.71 0.0K
11:13 3,721.77 3,722.31 3,721.25 3,721.25 0.0K
11:14 3,721.36 3,721.73 3,721.04 3,721.73 0.0K
11:15 3,721.78 3,723.40 3,721.76 3,723.40 0.0K
11:16 3,723.27 3,723.78 3,723.14 3,723.78 0.0K
11:17 3,723.67 3,723.67 3,722.60 3,722.98 0.0K
11:18 3,723.09 3,723.27 3,722.07 3,722.34 0.0K
11:19 3,721.80 3,721.80 3,718.75 3,718.91 0.0K
11:20 3,718.91 3,719.30 3,718.53 3,718.53 0.0K
11:21 3,718.50 3,718.90 3,718.36 3,718.36 0.0K
11:22 3,718.99 3,718.99 3,718.41 3,718.41 0.0K
11:23 3,718.38 3,718.61 3,718.26 3,718.26 0.0K
11:24 3,718.47 3,718.73 3,718.37 3,718.41 0.0K
11:25 3,718.42 3,719.35 3,718.26 3,719.24 0.0K
11:26 3,719.25 3,720.56 3,719.25 3,720.54 0.0K
11:27 3,720.56 3,720.56 3,719.74 3,720.30 0.0K
11:28 3,720.20 3,720.75 3,719.96 3,720.62 0.0K
11:29 3,720.88 3,722.55 3,720.88 3,722.55 0.0K
11:30 3,722.46 3,722.52 3,722.13 3,722.47 0.0K
11:31 3,722.44 3,723.69 3,722.33 3,723.69 0.0K
11:32 3,723.59 3,723.75 3,722.98 3,722.98 0.0K
11:33 3,722.97 3,723.28 3,722.80 3,723.24 0.0K
11:34 3,723.23 3,723.44 3,723.16 3,723.38 0.0K
11:35 3,723.42 3,723.43 3,722.84 3,722.84 0.0K
11:36 3,722.55 3,722.99 3,722.55 3,722.89 0.0K
11:37 3,722.89 3,723.77 3,722.87 3,723.77 0.0K
11:38 3,723.92 3,723.92 3,723.21 3,723.59 0.0K
11:39 3,723.61 3,723.89 3,723.55 3,723.89 0.0K
11:40 3,723.68 3,723.96 3,723.66 3,723.71 0.0K
11:41 3,723.74 3,724.27 3,723.67 3,724.16 0.0K
11:42 3,724.16 3,724.29 3,723.79 3,723.89 0.0K
11:43 3,723.88 3,723.93 3,723.67 3,723.91 0.0K
11:44 3,723.84 3,724.07 3,723.82 3,724.07 0.0K
11:45 3,724.24 3,724.25 3,723.91 3,723.91 0.0K
11:46 3,723.96 3,724.04 3,723.66 3,723.73 0.0K
11:47 3,723.74 3,725.23 3,723.73 3,725.23 0.0K
11:48 3,725.02 3,725.02 3,724.56 3,724.70 0.0K
11:49 3,724.88 3,725.33 3,724.79 3,725.28 0.0K
11:50 3,725.43 3,725.70 3,725.19 3,725.26 0.0K
11:51 3,725.34 3,725.52 3,724.96 3,725.51 0.0K
11:52 3,725.44 3,725.44 3,725.01 3,725.17 0.0K
11:53 3,725.14 3,725.14 3,724.55 3,724.55 0.0K
11:54 3,724.63 3,724.63 3,724.07 3,724.19 0.0K
11:55 3,724.58 3,725.18 3,724.58 3,725.02 0.0K
11:56 3,725.06 3,725.34 3,724.62 3,724.62 0.0K
11:57 3,724.65 3,725.70 3,724.65 3,725.12 0.0K
11:58 3,725.08 3,725.62 3,725.08 3,725.62 0.0K
11:59 3,725.61 3,725.79 3,725.35 3,725.48 0.0K
12:00 3,725.41 3,725.95 3,725.41 3,725.83 0.0K
12:01 3,725.83 3,725.83 3,725.34 3,725.34 0.0K
12:02 3,724.84 3,725.02 3,724.84 3,724.99 0.0K
12:03 3,725.05 3,725.05 3,724.73 3,724.75 0.0K
12:04 3,724.54 3,724.66 3,724.28 3,724.57 0.0K
12:05 3,724.57 3,725.12 3,724.57 3,725.12 0.0K
12:06 3,725.30 3,725.41 3,724.90 3,724.93 0.0K
12:07 3,725.22 3,725.36 3,724.67 3,724.67 0.0K
12:08 3,724.82 3,724.82 3,724.23 3,724.37 0.0K
12:09 3,724.33 3,724.35 3,723.84 3,723.91 0.0K
12:10 3,723.94 3,724.01 3,723.49 3,724.01 0.0K
12:11 3,723.92 3,724.16 3,723.81 3,723.81 0.0K
12:12 3,723.98 3,723.98 3,723.07 3,723.30 0.0K
12:13 3,723.27 3,723.40 3,723.15 3,723.35 0.0K
12:14 3,723.46 3,723.62 3,723.15 3,723.58 0.0K
12:15 3,723.40 3,723.53 3,722.64 3,722.64 0.0K
12:16 3,722.67 3,722.96 3,722.52 3,722.78 0.0K
12:17 3,722.78 3,723.39 3,722.78 3,723.39 0.0K
12:18 3,723.27 3,723.80 3,723.21 3,723.80 0.0K
12:19 3,723.87 3,724.10 3,723.76 3,723.76 0.0K
12:20 3,723.65 3,723.73 3,723.46 3,723.71 0.0K
12:21 3,723.67 3,723.99 3,723.64 3,723.99 0.0K
12:22 3,724.11 3,724.55 3,723.93 3,724.55 0.0K
12:23 3,724.64 3,725.39 3,724.64 3,725.37 0.0K
12:24 3,725.57 3,726.04 3,725.57 3,725.98 0.0K
12:25 3,726.03 3,726.28 3,726.03 3,726.07 0.0K
12:26 3,725.94 3,726.06 3,725.75 3,725.75 0.0K
12:27 3,725.73 3,725.92 3,725.54 3,725.57 0.0K
12:28 3,725.66 3,726.20 3,725.63 3,726.04 0.0K
12:29 3,726.07 3,726.37 3,725.97 3,726.01 0.0K
12:30 3,726.09 3,726.74 3,726.09 3,726.31 0.0K
12:31 3,726.25 3,726.38 3,725.78 3,726.03 0.0K
12:32 3,725.98 3,726.02 3,725.88 3,725.93 0.0K
12:33 3,725.99 3,726.20 3,725.91 3,726.05 0.0K
12:34 3,726.07 3,726.81 3,726.03 3,726.77 0.0K
12:35 3,726.90 3,726.90 3,726.54 3,726.79 0.0K
12:36 3,726.68 3,726.86 3,726.66 3,726.82 0.0K
12:37 3,726.86 3,727.36 3,726.86 3,727.36 0.0K
12:38 3,727.38 3,727.45 3,727.11 3,727.28 0.0K
12:39 3,727.44 3,728.14 3,727.44 3,728.14 0.0K
12:40 3,728.13 3,728.51 3,728.06 3,728.51 0.0K
12:41 3,728.50 3,728.84 3,728.50 3,728.73 0.0K
12:42 3,728.81 3,729.28 3,728.81 3,728.96 0.0K
12:43 3,728.96 3,729.03 3,728.64 3,728.79 0.0K
12:44 3,729.03 3,729.55 3,729.00 3,729.55 0.0K
12:45 3,729.53 3,730.00 3,729.53 3,729.97 0.0K
12:46 3,730.04 3,730.72 3,730.04 3,730.67 0.0K
12:47 3,730.61 3,730.73 3,730.43 3,730.60 0.0K
12:48 3,730.61 3,730.66 3,730.55 3,730.57 0.0K
12:49 3,730.61 3,731.01 3,730.61 3,730.88 0.0K
12:50 3,730.99 3,731.01 3,730.71 3,730.72 0.0K
12:51 3,730.58 3,730.97 3,730.50 3,730.97 0.0K
12:52 3,731.05 3,731.48 3,730.85 3,731.48 0.0K
12:53 3,731.51 3,731.60 3,731.24 3,731.24 0.0K
12:54 3,731.36 3,731.47 3,731.28 3,731.33 0.0K
12:55 3,731.31 3,731.57 3,731.29 3,731.57 0.0K
12:56 3,731.49 3,731.52 3,731.03 3,731.12 0.0K
12:57 3,731.04 3,731.18 3,730.50 3,730.61 0.0K
12:58 3,730.55 3,730.65 3,729.97 3,730.05 0.0K
12:59 3,730.05 3,730.75 3,730.05 3,730.40 0.0K
13:00 3,730.29 3,730.69 3,730.29 3,730.44 0.0K
13:01 3,730.44 3,730.49 3,729.84 3,729.84 0.0K
13:02 3,729.44 3,729.76 3,729.17 3,729.17 0.0K
13:03 3,729.38 3,729.52 3,729.05 3,729.11 0.0K
13:04 3,729.03 3,729.33 3,728.68 3,729.23 0.0K
13:05 3,729.25 3,729.37 3,728.79 3,728.81 0.0K
13:06 3,728.80 3,728.80 3,727.75 3,727.88 0.0K
13:07 3,727.85 3,727.85 3,727.24 3,727.24 0.0K
13:08 3,727.23 3,727.62 3,727.23 3,727.35 0.0K
13:09 3,727.47 3,728.48 3,727.47 3,728.47 0.0K
13:10 3,728.47 3,728.51 3,728.28 3,728.29 0.0K
13:11 3,728.28 3,728.82 3,728.28 3,728.82 0.0K
13:12 3,728.93 3,729.18 3,728.93 3,729.18 0.0K
13:13 3,729.13 3,729.13 3,728.78 3,729.03 0.0K
13:14 3,729.06 3,729.25 3,728.94 3,729.25 0.0K
13:15 3,729.27 3,729.40 3,729.11 3,729.11 0.0K
13:16 3,729.35 3,729.36 3,729.29 3,729.35 0.0K
13:17 3,729.40 3,729.40 3,728.65 3,728.82 0.0K
13:18 3,728.78 3,728.86 3,728.13 3,728.13 0.0K
13:19 3,728.07 3,728.07 3,727.43 3,727.43 0.0K
13:20 3,727.58 3,727.64 3,727.40 3,727.62 0.0K
13:21 3,727.64 3,727.64 3,727.41 3,727.46 0.0K
13:22 3,727.41 3,727.64 3,727.38 3,727.51 0.0K
13:23 3,727.56 3,727.65 3,727.28 3,727.28 0.0K
13:24 3,727.33 3,727.39 3,727.08 3,727.19 0.0K
13:25 3,727.16 3,727.16 3,726.98 3,727.03 0.0K
13:26 3,727.29 3,727.52 3,726.78 3,726.78 0.0K
13:27 3,726.86 3,726.95 3,726.66 3,726.95 0.0K
13:28 3,726.98 3,727.62 3,726.98 3,727.30 0.0K
13:29 3,727.34 3,727.34 3,727.08 3,727.26 0.0K
13:30 3,727.37 3,728.25 3,727.32 3,728.25 0.0K
13:31 3,728.28 3,728.91 3,728.28 3,728.91 0.0K
13:32 3,728.94 3,730.05 3,728.94 3,729.92 0.0K
13:33 3,729.98 3,730.06 3,729.89 3,729.99 0.0K
13:34 3,729.99 3,730.09 3,729.53 3,729.58 0.0K
13:35 3,729.62 3,729.64 3,729.05 3,729.41 0.0K
13:36 3,729.41 3,729.41 3,729.03 3,729.03 0.0K
13:37 3,729.10 3,729.44 3,729.02 3,729.31 0.0K
13:38 3,729.28 3,729.78 3,729.18 3,729.49 0.0K
13:39 3,729.45 3,729.59 3,729.45 3,729.53 0.0K
13:40 3,729.49 3,729.50 3,729.21 3,729.24 0.0K
13:41 3,729.36 3,729.49 3,729.34 3,729.49 0.0K
13:42 3,729.50 3,729.63 3,729.47 3,729.61 0.0K
13:43 3,729.55 3,730.07 3,729.55 3,729.89 0.0K
13:44 3,729.95 3,729.95 3,729.55 3,729.67 0.0K
13:45 3,729.80 3,729.98 3,729.60 3,729.98 0.0K
13:46 3,729.96 3,730.49 3,729.96 3,730.48 0.0K
13:47 3,730.46 3,730.66 3,730.43 3,730.46 0.0K
13:48 3,730.46 3,730.65 3,730.46 3,730.60 0.0K
13:49 3,730.75 3,730.90 3,730.71 3,730.73 0.0K
13:50 3,730.81 3,731.08 3,730.69 3,730.69 0.0K
13:51 3,730.69 3,730.84 3,730.62 3,730.81 0.0K
13:52 3,730.93 3,731.09 3,730.52 3,730.60 0.0K
13:53 3,730.67 3,731.05 3,730.55 3,731.05 0.0K
13:54 3,731.09 3,731.68 3,731.09 3,731.68 0.0K
13:55 3,732.03 3,732.55 3,732.03 3,732.07 0.0K
13:56 3,731.95 3,732.02 3,731.53 3,731.53 0.0K
13:57 3,731.66 3,731.75 3,731.49 3,731.49 0.0K
13:58 3,731.50 3,731.53 3,731.37 3,731.39 0.0K
13:59 3,731.30 3,731.36 3,731.00 3,731.09 0.0K
14:00 3,731.00 3,731.11 3,730.94 3,730.94 0.0K
14:01 3,730.84 3,730.93 3,730.73 3,730.85 0.0K
14:02 3,730.72 3,731.16 3,730.72 3,731.08 0.0K
14:03 3,731.07 3,731.07 3,729.49 3,729.54 0.0K
14:04 3,729.40 3,729.67 3,729.40 3,729.55 0.0K
14:05 3,729.58 3,729.58 3,727.88 3,728.16 0.0K
14:06 3,728.23 3,728.23 3,727.81 3,727.81 0.0K
14:07 3,727.85 3,727.85 3,727.50 3,727.51 0.0K
14:08 3,727.54 3,727.66 3,727.35 3,727.42 0.0K
14:09 3,727.47 3,727.68 3,727.34 3,727.39 0.0K
14:10 3,727.40 3,727.40 3,726.85 3,726.94 0.0K
14:11 3,726.97 3,726.97 3,726.60 3,726.60 0.0K
14:12 3,726.69 3,726.70 3,726.56 3,726.70 0.0K
14:13 3,726.68 3,726.92 3,726.53 3,726.92 0.0K
14:14 3,726.63 3,727.35 3,726.58 3,727.28 0.0K
14:15 3,727.33 3,727.57 3,727.32 3,727.32 0.0K
14:16 3,727.34 3,727.41 3,727.16 3,727.35 0.0K
14:17 3,727.31 3,727.53 3,727.29 3,727.53 0.0K
14:18 3,727.58 3,727.86 3,727.51 3,727.51 0.0K
14:19 3,727.55 3,728.29 3,727.55 3,728.29 0.0K
14:20 3,728.29 3,728.37 3,727.75 3,727.75 0.0K
14:21 3,727.69 3,728.02 3,727.69 3,728.02 0.0K
14:22 3,727.99 3,728.00 3,727.61 3,727.61 0.0K
14:23 3,727.51 3,727.76 3,727.49 3,727.76 0.0K
14:24 3,727.71 3,727.80 3,727.47 3,727.60 0.0K
14:25 3,727.77 3,727.89 3,727.50 3,727.50 0.0K
14:26 3,727.52 3,727.53 3,727.13 3,727.28 0.0K
14:27 3,727.32 3,728.07 3,727.32 3,728.07 0.0K
14:28 3,728.17 3,728.51 3,728.17 3,728.47 0.0K
14:29 3,728.42 3,728.63 3,728.31 3,728.62 0.0K
14:30 3,728.62 3,728.91 3,728.37 3,728.91 0.0K
14:31 3,728.86 3,728.93 3,728.22 3,728.28 0.0K
14:32 3,728.26 3,728.52 3,728.09 3,728.38 0.0K
14:33 3,728.40 3,728.46 3,727.90 3,728.03 0.0K
14:34 3,728.05 3,728.41 3,728.01 3,728.16 0.0K
14:35 3,728.43 3,728.43 3,727.68 3,727.89 0.0K
14:36 3,727.85 3,727.89 3,727.46 3,727.60 0.0K
14:37 3,727.74 3,727.87 3,727.70 3,727.73 0.0K
14:38 3,727.71 3,727.80 3,727.56 3,727.56 0.0K
14:39 3,727.53 3,728.07 3,727.43 3,728.07 0.0K
14:40 3,728.03 3,728.55 3,728.03 3,728.48 0.0K
14:41 3,728.36 3,728.70 3,728.36 3,728.70 0.0K
14:42 3,728.78 3,729.27 3,728.73 3,729.27 0.0K
14:43 3,729.39 3,729.83 3,729.39 3,729.83 0.0K
14:44 3,729.80 3,730.13 3,729.76 3,730.13 0.0K
14:45 3,730.06 3,730.68 3,730.06 3,730.68 0.0K
14:46 3,730.67 3,731.79 3,730.67 3,731.79 0.0K
14:47 3,731.88 3,732.94 3,731.88 3,732.90 0.0K
14:48 3,732.90 3,733.47 3,732.90 3,733.47 0.0K
14:49 3,733.53 3,733.74 3,733.53 3,733.74 0.0K
14:50 3,733.76 3,734.03 3,733.76 3,733.80 0.0K
14:51 3,733.79 3,733.85 3,733.71 3,733.80 0.0K
14:52 3,733.92 3,734.14 3,733.77 3,733.98 0.0K
14:53 3,733.98 3,734.03 3,733.67 3,733.93 0.0K
14:54 3,733.98 3,734.03 3,733.80 3,733.89 0.0K
14:55 3,733.84 3,734.14 3,733.77 3,734.10 0.0K
14:56 3,734.25 3,734.25 3,733.98 3,734.05 0.0K
14:57 3,734.13 3,734.69 3,734.05 3,734.69 0.0K
14:58 3,734.83 3,735.14 3,734.72 3,734.77 0.0K
14:59 3,734.76 3,735.03 3,734.66 3,735.03 0.0K
15:00 3,735.22 3,735.74 3,735.18 3,735.74 0.0K
15:01 3,735.75 3,735.92 3,735.69 3,735.84 0.0K
15:02 3,735.96 3,736.59 3,735.96 3,736.59 0.0K
15:03 3,736.70 3,737.81 3,736.70 3,737.81 0.0K
15:04 3,737.77 3,738.02 3,737.77 3,737.95 0.0K
15:05 3,737.88 3,738.15 3,737.57 3,737.64 0.0K
15:06 3,737.62 3,738.22 3,737.62 3,737.82 0.0K
15:07 3,737.80 3,738.14 3,737.76 3,738.00 0.0K
15:08 3,738.02 3,738.74 3,737.91 3,738.74 0.0K
15:09 3,738.83 3,739.36 3,738.83 3,739.36 0.0K
15:10 3,739.32 3,739.67 3,739.32 3,739.48 0.0K
15:11 3,739.53 3,739.60 3,739.12 3,739.35 0.0K
15:12 3,739.37 3,740.10 3,739.36 3,740.07 0.0K
15:13 3,740.12 3,740.34 3,739.92 3,740.34 0.0K
15:14 3,740.47 3,740.82 3,740.47 3,740.53 0.0K
15:15 3,740.67 3,741.09 3,740.62 3,741.09 0.0K
15:16 3,741.10 3,741.10 3,740.88 3,740.88 0.0K
15:17 3,740.93 3,740.93 3,740.60 3,740.92 0.0K
15:18 3,740.89 3,740.89 3,740.45 3,740.46 0.0K
15:19 3,740.41 3,740.50 3,740.17 3,740.50 0.0K
15:20 3,740.95 3,741.48 3,740.77 3,741.26 0.0K
15:21 3,741.16 3,741.58 3,740.92 3,741.46 0.0K
15:22 3,741.70 3,741.85 3,741.31 3,741.85 0.0K
15:23 3,741.79 3,742.39 3,741.74 3,742.34 0.0K
15:24 3,742.42 3,742.91 3,742.42 3,742.78 0.0K
15:25 3,742.84 3,743.22 3,742.82 3,743.22 0.0K
15:26 3,743.23 3,743.23 3,742.77 3,743.04 0.0K
15:27 3,742.96 3,743.56 3,742.96 3,743.56 0.0K
15:28 3,743.59 3,744.41 3,743.59 3,744.41 0.0K
15:29 3,744.46 3,744.46 3,743.88 3,744.21 0.0K
15:30 3,744.16 3,744.26 3,743.80 3,743.96 0.0K
15:31 3,743.90 3,743.90 3,743.01 3,743.34 0.0K
15:32 3,743.26 3,743.26 3,742.86 3,743.03 0.0K
15:33 3,742.94 3,743.79 3,742.94 3,743.79 0.0K
15:34 3,743.89 3,744.63 3,743.89 3,744.49 0.0K
15:35 3,744.50 3,744.98 3,744.45 3,744.63 0.0K
15:36 3,744.73 3,745.46 3,744.67 3,745.46 0.0K
15:37 3,745.51 3,746.42 3,745.51 3,746.42 0.0K
15:38 3,746.48 3,746.74 3,745.97 3,746.44 0.0K
15:39 3,746.46 3,747.15 3,746.46 3,747.15 0.0K
15:40 3,747.19 3,747.31 3,746.81 3,747.06 0.0K
15:41 3,747.35 3,747.94 3,747.35 3,747.94 0.0K
15:42 3,747.80 3,749.01 3,747.80 3,749.01 0.0K
15:43 3,749.02 3,749.11 3,748.83 3,749.01 0.0K
15:44 3,749.03 3,749.03 3,748.40 3,748.58 0.0K
15:45 3,748.40 3,748.52 3,748.01 3,748.09 0.0K
15:46 3,747.96 3,747.96 3,747.05 3,747.07 0.0K
15:47 3,747.14 3,748.65 3,747.14 3,748.65 0.0K
15:48 3,748.60 3,749.21 3,748.30 3,749.21 0.0K
15:49 3,749.20 3,749.79 3,749.20 3,749.65 0.0K
15:50 3,749.87 3,749.93 3,749.20 3,749.78 0.0K
15:51 3,749.36 3,750.53 3,749.36 3,749.93 0.0K
15:52 3,749.79 3,750.11 3,749.27 3,749.27 0.0K
15:53 3,748.83 3,749.41 3,748.80 3,749.41 0.0K
15:54 3,749.46 3,749.87 3,749.10 3,749.87 0.0K
15:55 3,749.68 3,749.85 3,749.24 3,749.85 0.0K
15:56 3,749.58 3,749.70 3,749.46 3,749.46 0.0K
15:57 3,749.21 3,749.91 3,749.21 3,749.91 0.0K
15:58 3,749.76 3,750.40 3,749.76 3,750.38 0.0K
15:59 3,750.51 3,753.28 3,750.51 3,753.28 0.0K
16:00 3,753.36 3,753.36 3,753.08 3,753.08 0.0K
16:01 3,753.08 3,753.08 3,753.08 3,753.08 0.0K
16:02 3,753.08 3,753.08 3,753.08 3,753.08 0.0K
16:03 3,753.08 3,753.08 3,753.08 3,753.08 0.0K
16:04 3,753.08 3,753.08 3,753.08 3,753.08 0.0K
16:05 3,753.08 3,753.08 3,753.08 3,753.08 0.0K
16:06 3,753.08 3,753.08 3,753.08 3,753.08 0.0K
16:07 3,753.08 3,753.08 3,753.08 3,753.08 0.0K
16:08 3,753.08 3,753.08 3,753.08 3,753.08 0.0K
16:09 3,753.08 3,753.08 3,753.08 3,753.08 0.0K
16:10 3,753.08 3,753.08 3,753.08 3,753.08 0.0K
16:11 3,753.08 3,753.08 3,753.08 3,753.08 0.0K
16:12 3,753.08 3,753.08 3,753.08 3,753.08 0.0K
16:13 3,753.08 3,753.08 3,753.08 3,753.08 0.0K
16:14 3,753.08 3,753.08 3,753.08 3,753.08 0.0K
16:15 3,753.08 3,753.08 3,753.08 3,753.08 0.0K
16:16 3,753.08 3,753.08 3,753.08 3,753.08 0.0K
16:17 3,753.08 3,753.08 3,753.08 3,753.08 0.0K
16:18 3,753.08 3,753.08 3,753.08 3,753.08 0.0K
16:19 3,753.08 3,753.08 3,753.08 3,753.08 0.0K
16:20 3,753.08 3,753.08 3,753.08 3,753.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし