DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,262.80
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,670.02 3,678.98 3,670.02 3,676.53 0.0K
09:31 3,676.26 3,679.79 3,676.26 3,679.43 0.0K
09:32 3,679.26 3,679.26 3,677.66 3,677.66 0.0K
09:33 3,677.87 3,679.77 3,677.87 3,679.77 0.0K
09:34 3,679.96 3,680.46 3,679.65 3,680.32 0.0K
09:35 3,680.95 3,684.60 3,680.95 3,684.60 0.0K
09:36 3,684.58 3,685.14 3,684.57 3,684.57 0.0K
09:37 3,684.35 3,685.03 3,683.72 3,684.14 0.0K
09:38 3,684.04 3,684.83 3,683.83 3,684.03 0.0K
09:39 3,684.14 3,684.78 3,684.12 3,684.54 0.0K
09:40 3,684.99 3,687.00 3,684.99 3,687.00 0.0K
09:41 3,687.16 3,687.60 3,686.40 3,687.17 0.0K
09:42 3,687.22 3,688.40 3,687.22 3,688.05 0.0K
09:43 3,688.03 3,689.09 3,688.03 3,688.86 0.0K
09:44 3,688.99 3,690.13 3,688.99 3,690.13 0.0K
09:45 3,689.96 3,690.87 3,689.92 3,690.61 0.0K
09:46 3,690.56 3,690.56 3,689.76 3,690.29 0.0K
09:47 3,690.23 3,692.24 3,690.16 3,692.03 0.0K
09:48 3,692.32 3,693.94 3,692.32 3,693.94 0.0K
09:49 3,694.12 3,694.18 3,693.33 3,693.54 0.0K
09:50 3,693.76 3,693.76 3,691.85 3,692.10 0.0K
09:51 3,692.33 3,693.86 3,692.23 3,693.71 0.0K
09:52 3,693.59 3,693.59 3,692.41 3,692.41 0.0K
09:53 3,691.82 3,691.89 3,691.43 3,691.72 0.0K
09:54 3,691.87 3,693.23 3,691.79 3,692.99 0.0K
09:55 3,692.94 3,693.23 3,692.58 3,693.23 0.0K
09:56 3,693.16 3,694.08 3,692.99 3,693.41 0.0K
09:57 3,693.54 3,695.13 3,693.54 3,695.13 0.0K
09:58 3,695.38 3,696.66 3,695.38 3,696.66 0.0K
09:59 3,696.73 3,697.19 3,696.45 3,697.09 0.0K
10:00 3,697.37 3,699.03 3,697.37 3,699.03 0.0K
10:01 3,699.04 3,700.21 3,698.89 3,700.21 0.0K
10:02 3,701.00 3,701.81 3,700.85 3,701.81 0.0K
10:03 3,701.86 3,702.30 3,701.04 3,702.30 0.0K
10:04 3,702.69 3,704.18 3,702.69 3,704.12 0.0K
10:05 3,704.06 3,704.96 3,704.06 3,704.96 0.0K
10:06 3,705.36 3,707.02 3,705.35 3,707.02 0.0K
10:07 3,707.26 3,708.04 3,707.13 3,708.04 0.0K
10:08 3,708.19 3,708.73 3,708.19 3,708.38 0.0K
10:09 3,708.68 3,710.76 3,708.62 3,710.69 0.0K
10:10 3,710.59 3,710.68 3,709.73 3,709.82 0.0K
10:11 3,709.66 3,711.03 3,709.66 3,710.74 0.0K
10:12 3,710.91 3,712.54 3,710.91 3,712.54 0.0K
10:13 3,712.98 3,713.54 3,712.98 3,713.40 0.0K
10:14 3,713.80 3,714.03 3,713.34 3,713.45 0.0K
10:15 3,713.77 3,714.06 3,713.59 3,714.01 0.0K
10:16 3,714.35 3,715.61 3,714.35 3,715.61 0.0K
10:17 3,715.84 3,717.79 3,715.84 3,717.72 0.0K
10:18 3,717.87 3,722.63 3,717.87 3,722.63 0.0K
10:19 3,722.71 3,723.17 3,721.28 3,721.28 0.0K
10:20 3,721.33 3,721.33 3,720.17 3,720.75 0.0K
10:21 3,721.04 3,721.04 3,720.45 3,720.45 0.0K
10:22 3,720.58 3,720.58 3,719.89 3,719.97 0.0K
10:23 3,719.92 3,720.21 3,719.40 3,719.46 0.0K
10:24 3,719.17 3,719.17 3,718.19 3,718.42 0.0K
10:25 3,718.09 3,718.40 3,717.47 3,717.47 0.0K
10:26 3,717.12 3,717.12 3,716.63 3,716.89 0.0K
10:27 3,716.78 3,716.78 3,715.86 3,715.94 0.0K
10:28 3,716.08 3,717.07 3,716.08 3,716.59 0.0K
10:29 3,716.66 3,716.66 3,715.72 3,715.91 0.0K
10:30 3,715.57 3,715.57 3,714.76 3,715.35 0.0K
10:31 3,715.38 3,716.34 3,715.38 3,716.34 0.0K
10:32 3,716.32 3,718.74 3,716.32 3,718.74 0.0K
10:33 3,718.61 3,719.20 3,718.53 3,719.11 0.0K
10:34 3,719.24 3,720.33 3,718.96 3,720.33 0.0K
10:35 3,720.43 3,721.47 3,720.43 3,721.44 0.0K
10:36 3,721.29 3,721.29 3,720.67 3,720.75 0.0K
10:37 3,720.85 3,721.12 3,718.59 3,718.70 0.0K
10:38 3,718.61 3,719.15 3,718.26 3,719.15 0.0K
10:39 3,719.10 3,719.64 3,718.88 3,719.62 0.0K
10:40 3,719.50 3,719.50 3,718.04 3,718.04 0.0K
10:41 3,717.98 3,717.98 3,717.38 3,717.60 0.0K
10:42 3,717.66 3,718.09 3,717.66 3,717.78 0.0K
10:43 3,718.05 3,719.57 3,717.59 3,719.39 0.0K
10:44 3,719.44 3,719.72 3,718.90 3,718.90 0.0K
10:45 3,718.90 3,720.58 3,718.90 3,720.55 0.0K
10:46 3,721.11 3,722.59 3,721.11 3,722.59 0.0K
10:47 3,722.61 3,723.07 3,722.61 3,722.92 0.0K
10:48 3,722.81 3,722.81 3,721.29 3,721.29 0.0K
10:49 3,721.24 3,721.52 3,721.13 3,721.52 0.0K
10:50 3,721.76 3,722.14 3,721.76 3,721.79 0.0K
10:51 3,722.02 3,724.46 3,722.02 3,724.46 0.0K
10:52 3,724.79 3,724.94 3,724.57 3,724.87 0.0K
10:53 3,725.10 3,725.18 3,724.96 3,725.16 0.0K
10:54 3,725.12 3,725.18 3,724.42 3,724.42 0.0K
10:55 3,724.44 3,724.53 3,724.01 3,724.01 0.0K
10:56 3,723.97 3,723.97 3,723.08 3,723.08 0.0K
10:57 3,723.08 3,723.79 3,722.72 3,723.78 0.0K
10:58 3,723.92 3,723.92 3,722.92 3,723.14 0.0K
10:59 3,723.43 3,723.43 3,722.96 3,723.38 0.0K
11:00 3,723.30 3,723.82 3,722.84 3,722.84 0.0K
11:01 3,722.85 3,723.11 3,722.64 3,722.64 0.0K
11:02 3,722.49 3,722.49 3,719.84 3,719.84 0.0K
11:03 3,719.79 3,719.79 3,718.41 3,718.41 0.0K
11:04 3,718.22 3,718.24 3,717.44 3,717.52 0.0K
11:05 3,717.45 3,717.47 3,715.96 3,715.96 0.0K
11:06 3,715.73 3,716.07 3,715.53 3,715.80 0.0K
11:07 3,715.75 3,716.45 3,715.75 3,716.12 0.0K
11:08 3,715.73 3,716.68 3,714.86 3,716.68 0.0K
11:09 3,716.84 3,717.67 3,716.78 3,717.55 0.0K
11:10 3,717.74 3,717.74 3,716.97 3,717.01 0.0K
11:11 3,717.11 3,719.24 3,717.11 3,718.73 0.0K
11:12 3,718.75 3,718.98 3,718.50 3,718.88 0.0K
11:13 3,718.61 3,718.97 3,718.53 3,718.96 0.0K
11:14 3,718.89 3,718.89 3,718.25 3,718.84 0.0K
11:15 3,718.74 3,719.47 3,718.71 3,719.43 0.0K
11:16 3,718.82 3,719.05 3,718.50 3,718.53 0.0K
11:17 3,718.65 3,719.18 3,718.64 3,718.83 0.0K
11:18 3,718.51 3,718.78 3,718.18 3,718.42 0.0K
11:19 3,718.33 3,718.54 3,718.08 3,718.36 0.0K
11:20 3,718.34 3,718.35 3,717.88 3,718.06 0.0K
11:21 3,717.83 3,718.06 3,717.57 3,717.59 0.0K
11:22 3,717.62 3,717.62 3,716.96 3,717.14 0.0K
11:23 3,717.11 3,718.53 3,717.11 3,718.53 0.0K
11:24 3,718.64 3,719.27 3,718.64 3,718.82 0.0K
11:25 3,719.07 3,719.39 3,718.98 3,719.35 0.0K
11:26 3,719.72 3,720.16 3,719.43 3,719.43 0.0K
11:27 3,719.28 3,719.40 3,718.95 3,718.95 0.0K
11:28 3,719.09 3,719.49 3,719.07 3,719.29 0.0K
11:29 3,719.36 3,719.63 3,718.88 3,719.63 0.0K
11:30 3,719.48 3,719.48 3,718.94 3,719.18 0.0K
11:31 3,719.18 3,720.05 3,719.18 3,720.05 0.0K
11:32 3,720.08 3,720.63 3,720.02 3,720.63 0.0K
11:33 3,720.70 3,721.03 3,720.61 3,720.89 0.0K
11:34 3,720.85 3,720.85 3,720.37 3,720.37 0.0K
11:35 3,720.11 3,720.32 3,719.90 3,720.32 0.0K
11:36 3,720.27 3,720.87 3,720.27 3,720.52 0.0K
11:37 3,720.55 3,721.00 3,720.55 3,720.70 0.0K
11:38 3,720.71 3,720.71 3,720.11 3,720.54 0.0K
11:39 3,720.54 3,720.58 3,720.20 3,720.34 0.0K
11:40 3,720.56 3,721.05 3,720.48 3,721.05 0.0K
11:41 3,721.07 3,721.07 3,720.50 3,720.50 0.0K
11:42 3,720.78 3,720.83 3,720.20 3,720.36 0.0K
11:43 3,720.35 3,720.35 3,719.75 3,719.75 0.0K
11:44 3,719.91 3,719.91 3,719.12 3,719.43 0.0K
11:45 3,719.38 3,719.38 3,718.08 3,718.12 0.0K
11:46 3,718.06 3,718.15 3,717.54 3,717.54 0.0K
11:47 3,717.56 3,718.09 3,717.50 3,717.73 0.0K
11:48 3,717.72 3,717.72 3,717.17 3,717.17 0.0K
11:49 3,717.11 3,717.47 3,717.11 3,717.21 0.0K
11:50 3,717.34 3,717.64 3,717.33 3,717.36 0.0K
11:51 3,717.34 3,718.18 3,717.34 3,718.18 0.0K
11:52 3,718.19 3,718.49 3,717.94 3,718.49 0.0K
11:53 3,718.51 3,718.71 3,717.71 3,717.71 0.0K
11:54 3,717.70 3,717.71 3,716.96 3,717.24 0.0K
11:55 3,717.15 3,717.27 3,716.71 3,716.71 0.0K
11:56 3,716.98 3,717.05 3,716.29 3,716.29 0.0K
11:57 3,716.77 3,717.00 3,716.42 3,716.87 0.0K
11:58 3,716.94 3,717.25 3,716.91 3,717.12 0.0K
11:59 3,717.01 3,717.07 3,716.70 3,716.77 0.0K
12:00 3,717.15 3,717.22 3,717.01 3,717.01 0.0K
12:01 3,717.15 3,717.85 3,716.99 3,717.85 0.0K
12:02 3,717.96 3,718.54 3,717.96 3,718.54 0.0K
12:03 3,718.62 3,718.70 3,718.18 3,718.37 0.0K
12:04 3,718.66 3,719.29 3,718.66 3,719.20 0.0K
12:05 3,719.29 3,719.43 3,719.10 3,719.35 0.0K
12:06 3,719.42 3,719.50 3,719.15 3,719.50 0.0K
12:07 3,719.26 3,719.60 3,719.05 3,719.43 0.0K
12:08 3,719.39 3,719.83 3,719.35 3,719.83 0.0K
12:09 3,719.84 3,719.84 3,719.62 3,719.62 0.0K
12:10 3,719.56 3,719.70 3,719.47 3,719.50 0.0K
12:11 3,719.55 3,719.58 3,719.46 3,719.55 0.0K
12:12 3,719.48 3,719.48 3,718.93 3,718.93 0.0K
12:13 3,719.21 3,719.54 3,719.09 3,719.53 0.0K
12:14 3,719.54 3,720.11 3,719.54 3,720.11 0.0K
12:15 3,719.98 3,719.98 3,719.38 3,719.79 0.0K
12:16 3,719.76 3,720.08 3,719.65 3,720.00 0.0K
12:17 3,720.18 3,721.39 3,720.11 3,721.30 0.0K
12:18 3,721.41 3,721.79 3,721.32 3,721.64 0.0K
12:19 3,721.75 3,722.63 3,721.75 3,722.63 0.0K
12:20 3,722.79 3,723.26 3,722.70 3,723.26 0.0K
12:21 3,723.27 3,723.38 3,722.85 3,723.38 0.0K
12:22 3,723.38 3,723.76 3,723.38 3,723.44 0.0K
12:23 3,723.50 3,723.80 3,723.50 3,723.56 0.0K
12:24 3,723.57 3,723.77 3,723.38 3,723.77 0.0K
12:25 3,723.79 3,723.85 3,723.59 3,723.82 0.0K
12:26 3,723.84 3,724.06 3,723.70 3,723.83 0.0K
12:27 3,723.92 3,724.31 3,723.89 3,724.03 0.0K
12:28 3,723.98 3,724.48 3,723.98 3,724.32 0.0K
12:29 3,724.35 3,724.49 3,723.94 3,723.94 0.0K
12:30 3,723.91 3,724.01 3,723.54 3,723.54 0.0K
12:31 3,723.24 3,723.46 3,722.78 3,722.89 0.0K
12:32 3,722.91 3,723.03 3,722.80 3,722.81 0.0K
12:33 3,722.80 3,722.80 3,722.39 3,722.39 0.0K
12:34 3,722.27 3,722.32 3,722.09 3,722.31 0.0K
12:35 3,722.22 3,722.73 3,722.22 3,722.32 0.0K
12:36 3,722.45 3,722.75 3,722.38 3,722.66 0.0K
12:37 3,722.19 3,722.65 3,722.19 3,722.65 0.0K
12:38 3,722.65 3,722.65 3,722.32 3,722.32 0.0K
12:39 3,722.27 3,722.34 3,722.03 3,722.34 0.0K
12:40 3,722.30 3,722.64 3,721.64 3,721.68 0.0K
12:41 3,721.64 3,721.99 3,721.64 3,721.68 0.0K
12:42 3,721.63 3,721.84 3,721.31 3,721.84 0.0K
12:43 3,721.83 3,722.05 3,721.74 3,721.99 0.0K
12:44 3,721.97 3,722.35 3,721.97 3,722.07 0.0K
12:45 3,722.19 3,722.78 3,722.19 3,722.71 0.0K
12:46 3,722.75 3,723.17 3,722.75 3,723.17 0.0K
12:47 3,723.14 3,723.14 3,722.79 3,723.04 0.0K
12:48 3,723.16 3,723.35 3,723.15 3,723.22 0.0K
12:49 3,723.31 3,723.31 3,722.99 3,723.08 0.0K
12:50 3,723.13 3,723.13 3,722.67 3,722.87 0.0K
12:51 3,722.88 3,723.38 3,722.88 3,723.38 0.0K
12:52 3,723.43 3,723.80 3,723.43 3,723.58 0.0K
12:53 3,723.66 3,723.69 3,723.51 3,723.51 0.0K
12:54 3,723.51 3,723.54 3,722.71 3,722.71 0.0K
12:55 3,722.62 3,722.87 3,722.60 3,722.62 0.0K
12:56 3,722.56 3,722.56 3,722.23 3,722.39 0.0K
12:57 3,722.42 3,722.56 3,721.93 3,722.03 0.0K
12:58 3,722.33 3,722.33 3,721.68 3,721.85 0.0K
12:59 3,721.88 3,722.18 3,721.88 3,721.99 0.0K
13:00 3,722.04 3,722.34 3,721.97 3,721.97 0.0K
13:01 3,721.97 3,722.24 3,721.46 3,721.60 0.0K
13:02 3,721.51 3,721.78 3,721.35 3,721.49 0.0K
13:03 3,721.53 3,721.74 3,721.53 3,721.68 0.0K
13:04 3,721.67 3,721.67 3,721.39 3,721.45 0.0K
13:05 3,721.37 3,721.54 3,721.36 3,721.36 0.0K
13:06 3,721.28 3,721.43 3,721.28 3,721.40 0.0K
13:07 3,721.38 3,721.51 3,721.28 3,721.47 0.0K
13:08 3,721.50 3,721.52 3,721.32 3,721.32 0.0K
13:09 3,721.36 3,721.36 3,719.56 3,719.66 0.0K
13:10 3,719.63 3,719.67 3,719.33 3,719.37 0.0K
13:11 3,719.37 3,719.88 3,719.31 3,719.83 0.0K
13:12 3,719.79 3,720.19 3,719.58 3,720.12 0.0K
13:13 3,720.11 3,720.26 3,719.90 3,720.05 0.0K
13:14 3,720.05 3,720.13 3,719.80 3,719.80 0.0K
13:15 3,719.78 3,719.88 3,719.75 3,719.83 0.0K
13:16 3,719.83 3,720.19 3,719.71 3,720.19 0.0K
13:17 3,720.27 3,720.79 3,720.27 3,720.79 0.0K
13:18 3,721.03 3,721.18 3,721.01 3,721.02 0.0K
13:19 3,720.93 3,721.56 3,720.93 3,721.56 0.0K
13:20 3,721.68 3,721.68 3,721.33 3,721.63 0.0K
13:21 3,721.82 3,722.32 3,721.82 3,722.28 0.0K
13:22 3,722.17 3,722.68 3,721.97 3,722.68 0.0K
13:23 3,722.65 3,722.65 3,722.40 3,722.40 0.0K
13:24 3,722.49 3,723.05 3,722.49 3,723.05 0.0K
13:25 3,723.17 3,724.01 3,723.17 3,724.01 0.0K
13:26 3,724.06 3,724.24 3,724.06 3,724.21 0.0K
13:27 3,724.24 3,724.59 3,724.13 3,724.59 0.0K
13:28 3,724.55 3,725.38 3,724.55 3,725.36 0.0K
13:29 3,725.32 3,725.42 3,724.56 3,724.66 0.0K
13:30 3,724.74 3,725.11 3,724.53 3,725.11 0.0K
13:31 3,725.07 3,726.17 3,725.03 3,726.17 0.0K
13:32 3,726.26 3,727.12 3,726.25 3,727.12 0.0K
13:33 3,727.21 3,727.26 3,726.98 3,727.22 0.0K
13:34 3,727.10 3,727.59 3,727.03 3,727.58 0.0K
13:35 3,727.59 3,727.93 3,727.59 3,727.86 0.0K
13:36 3,727.81 3,727.81 3,727.12 3,727.48 0.0K
13:37 3,727.51 3,727.69 3,727.44 3,727.69 0.0K
13:38 3,727.61 3,727.62 3,727.24 3,727.24 0.0K
13:39 3,727.29 3,727.29 3,727.04 3,727.15 0.0K
13:40 3,727.35 3,727.91 3,727.04 3,727.91 0.0K
13:41 3,727.87 3,728.03 3,727.61 3,728.01 0.0K
13:42 3,728.06 3,728.30 3,727.95 3,728.30 0.0K
13:43 3,728.34 3,728.38 3,728.16 3,728.26 0.0K
13:44 3,728.18 3,728.49 3,727.95 3,728.49 0.0K
13:45 3,728.68 3,729.16 3,728.68 3,729.16 0.0K
13:46 3,729.29 3,729.55 3,729.29 3,729.42 0.0K
13:47 3,729.44 3,729.44 3,728.84 3,729.19 0.0K
13:48 3,728.90 3,728.90 3,728.45 3,728.58 0.0K
13:49 3,728.52 3,728.83 3,728.52 3,728.64 0.0K
13:50 3,728.73 3,728.76 3,728.19 3,728.28 0.0K
13:51 3,728.14 3,728.15 3,727.82 3,727.90 0.0K
13:52 3,728.09 3,728.25 3,727.94 3,727.95 0.0K
13:53 3,727.94 3,728.59 3,727.94 3,728.56 0.0K
13:54 3,728.55 3,728.75 3,728.50 3,728.71 0.0K
13:55 3,728.73 3,728.82 3,728.57 3,728.82 0.0K
13:56 3,728.97 3,729.22 3,728.45 3,729.22 0.0K
13:57 3,729.31 3,729.75 3,729.22 3,729.75 0.0K
13:58 3,729.57 3,730.11 3,729.57 3,730.11 0.0K
13:59 3,729.97 3,730.32 3,729.97 3,730.32 0.0K
14:00 3,730.12 3,730.33 3,729.88 3,729.88 0.0K
14:01 3,729.87 3,729.87 3,729.73 3,729.87 0.0K
14:02 3,730.05 3,730.51 3,730.05 3,730.44 0.0K
14:03 3,730.39 3,730.50 3,730.14 3,730.46 0.0K
14:04 3,730.37 3,730.47 3,730.12 3,730.12 0.0K
14:05 3,730.02 3,730.45 3,729.86 3,730.45 0.0K
14:06 3,730.60 3,731.07 3,730.35 3,730.80 0.0K
14:07 3,730.78 3,730.86 3,730.44 3,730.55 0.0K
14:08 3,730.55 3,731.23 3,730.45 3,731.22 0.0K
14:09 3,731.23 3,731.96 3,731.23 3,731.96 0.0K
14:10 3,731.95 3,732.59 3,731.95 3,732.32 0.0K
14:11 3,732.21 3,732.30 3,732.04 3,732.20 0.0K
14:12 3,732.29 3,732.29 3,732.03 3,732.15 0.0K
14:13 3,732.39 3,732.39 3,731.82 3,731.82 0.0K
14:14 3,731.80 3,732.35 3,731.80 3,732.35 0.0K
14:15 3,732.31 3,733.62 3,732.31 3,733.62 0.0K
14:16 3,733.95 3,734.36 3,733.82 3,734.30 0.0K
14:17 3,734.32 3,734.80 3,734.32 3,734.73 0.0K
14:18 3,734.91 3,734.91 3,734.57 3,734.62 0.0K
14:19 3,734.67 3,735.03 3,734.67 3,734.74 0.0K
14:20 3,734.71 3,734.91 3,734.62 3,734.62 0.0K
14:21 3,734.58 3,734.81 3,734.50 3,734.81 0.0K
14:22 3,734.77 3,735.08 3,734.68 3,734.96 0.0K
14:23 3,734.96 3,735.54 3,734.90 3,735.23 0.0K
14:24 3,735.21 3,735.21 3,733.11 3,733.13 0.0K
14:25 3,733.04 3,733.04 3,732.33 3,732.39 0.0K
14:26 3,732.36 3,732.50 3,732.13 3,732.13 0.0K
14:27 3,732.16 3,732.54 3,732.12 3,732.49 0.0K
14:28 3,732.35 3,732.46 3,731.99 3,732.15 0.0K
14:29 3,732.21 3,732.24 3,731.87 3,731.87 0.0K
14:30 3,731.91 3,732.01 3,731.46 3,731.46 0.0K
14:31 3,731.44 3,731.45 3,730.60 3,730.60 0.0K
14:32 3,730.51 3,730.76 3,729.54 3,729.54 0.0K
14:33 3,729.56 3,729.56 3,728.81 3,728.81 0.0K
14:34 3,728.71 3,729.00 3,728.44 3,728.67 0.0K
14:35 3,728.68 3,729.06 3,728.65 3,728.83 0.0K
14:36 3,728.91 3,729.03 3,728.78 3,729.03 0.0K
14:37 3,728.94 3,728.94 3,728.36 3,728.36 0.0K
14:38 3,728.37 3,728.41 3,728.11 3,728.13 0.0K
14:39 3,728.14 3,728.43 3,727.74 3,727.89 0.0K
14:40 3,727.76 3,727.81 3,727.55 3,727.80 0.0K
14:41 3,727.76 3,727.97 3,727.68 3,727.95 0.0K
14:42 3,728.01 3,728.21 3,727.92 3,728.05 0.0K
14:43 3,727.96 3,727.96 3,727.59 3,727.83 0.0K
14:44 3,727.86 3,728.63 3,727.86 3,728.41 0.0K
14:45 3,728.29 3,728.36 3,727.94 3,728.21 0.0K
14:46 3,728.01 3,728.01 3,727.73 3,727.75 0.0K
14:47 3,727.97 3,728.21 3,727.93 3,727.98 0.0K
14:48 3,728.00 3,728.00 3,727.87 3,727.89 0.0K
14:49 3,727.83 3,727.85 3,727.48 3,727.48 0.0K
14:50 3,727.43 3,727.93 3,727.23 3,727.93 0.0K
14:51 3,727.90 3,727.90 3,727.18 3,727.37 0.0K
14:52 3,727.31 3,727.36 3,727.21 3,727.35 0.0K
14:53 3,727.37 3,727.49 3,727.00 3,727.04 0.0K
14:54 3,727.00 3,727.10 3,726.71 3,726.71 0.0K
14:55 3,726.72 3,726.73 3,726.09 3,726.21 0.0K
14:56 3,726.25 3,726.44 3,726.25 3,726.43 0.0K
14:57 3,726.49 3,727.12 3,726.30 3,727.10 0.0K
14:58 3,727.09 3,727.09 3,726.91 3,727.07 0.0K
14:59 3,727.13 3,727.25 3,726.66 3,726.66 0.0K
15:00 3,726.58 3,726.81 3,726.57 3,726.78 0.0K
15:01 3,726.72 3,726.72 3,725.52 3,725.53 0.0K
15:02 3,725.40 3,725.58 3,725.18 3,725.22 0.0K
15:03 3,725.17 3,725.17 3,724.70 3,724.72 0.0K
15:04 3,724.71 3,724.96 3,724.60 3,724.60 0.0K
15:05 3,724.54 3,724.97 3,724.54 3,724.95 0.0K
15:06 3,724.93 3,725.47 3,724.90 3,725.44 0.0K
15:07 3,725.49 3,725.64 3,725.26 3,725.26 0.0K
15:08 3,725.14 3,725.72 3,725.14 3,725.59 0.0K
15:09 3,725.71 3,726.13 3,725.71 3,726.11 0.0K
15:10 3,726.08 3,726.28 3,726.08 3,726.24 0.0K
15:11 3,726.20 3,726.21 3,725.85 3,725.87 0.0K
15:12 3,725.83 3,726.02 3,725.75 3,726.02 0.0K
15:13 3,726.03 3,726.26 3,725.92 3,726.05 0.0K
15:14 3,726.18 3,726.18 3,726.00 3,726.06 0.0K
15:15 3,725.77 3,725.85 3,725.60 3,725.85 0.0K
15:16 3,725.95 3,726.18 3,725.77 3,725.81 0.0K
15:17 3,725.78 3,726.38 3,725.78 3,726.38 0.0K
15:18 3,726.41 3,726.45 3,726.10 3,726.21 0.0K
15:19 3,726.22 3,726.38 3,726.11 3,726.11 0.0K
15:20 3,726.22 3,726.29 3,725.35 3,725.35 0.0K
15:21 3,725.03 3,725.27 3,724.71 3,724.71 0.0K
15:22 3,724.76 3,724.76 3,724.57 3,724.72 0.0K
15:23 3,724.77 3,725.31 3,724.77 3,725.20 0.0K
15:24 3,725.23 3,726.14 3,725.23 3,726.14 0.0K
15:25 3,726.04 3,726.95 3,726.04 3,726.95 0.0K
15:26 3,726.92 3,727.87 3,726.92 3,727.77 0.0K
15:27 3,727.76 3,727.98 3,727.71 3,727.97 0.0K
15:28 3,727.89 3,728.56 3,727.73 3,728.56 0.0K
15:29 3,728.51 3,728.88 3,728.51 3,728.68 0.0K
15:30 3,728.80 3,728.86 3,727.96 3,727.96 0.0K
15:31 3,727.88 3,728.72 3,727.88 3,728.72 0.0K
15:32 3,728.77 3,729.38 3,728.77 3,729.21 0.0K
15:33 3,729.08 3,729.33 3,729.02 3,729.28 0.0K
15:34 3,729.45 3,729.90 3,729.45 3,729.80 0.0K
15:35 3,729.61 3,729.78 3,729.36 3,729.70 0.0K
15:36 3,729.58 3,730.31 3,729.58 3,730.23 0.0K
15:37 3,730.37 3,731.06 3,730.37 3,730.45 0.0K
15:38 3,730.36 3,730.49 3,730.25 3,730.42 0.0K
15:39 3,730.37 3,730.64 3,730.29 3,730.45 0.0K
15:40 3,730.51 3,730.51 3,730.16 3,730.35 0.0K
15:41 3,730.48 3,730.61 3,730.31 3,730.40 0.0K
15:42 3,730.16 3,730.65 3,729.91 3,730.65 0.0K
15:43 3,730.45 3,731.08 3,730.45 3,731.08 0.0K
15:44 3,731.01 3,731.44 3,730.83 3,731.39 0.0K
15:45 3,731.56 3,731.64 3,731.16 3,731.16 0.0K
15:46 3,731.28 3,732.37 3,731.28 3,732.29 0.0K
15:47 3,732.27 3,732.27 3,731.60 3,731.60 0.0K
15:48 3,731.56 3,731.62 3,731.21 3,731.21 0.0K
15:49 3,731.08 3,731.51 3,730.96 3,731.23 0.0K
15:50 3,731.46 3,731.67 3,730.87 3,731.35 0.0K
15:51 3,731.35 3,731.57 3,731.16 3,731.50 0.0K
15:52 3,731.51 3,731.85 3,731.30 3,731.85 0.0K
15:53 3,731.77 3,732.01 3,731.43 3,731.43 0.0K
15:54 3,731.47 3,731.47 3,731.04 3,731.18 0.0K
15:55 3,730.80 3,730.80 3,730.03 3,730.65 0.0K
15:56 3,730.84 3,731.13 3,730.84 3,731.13 0.0K
15:57 3,731.02 3,731.03 3,730.61 3,731.03 0.0K
15:58 3,730.67 3,730.72 3,729.30 3,729.30 0.0K
15:59 3,729.02 3,730.05 3,728.34 3,730.05 0.0K
16:00 3,732.30 3,732.30 3,732.21 3,732.21 0.0K
16:01 3,732.21 3,732.21 3,732.21 3,732.21 0.0K
16:02 3,732.21 3,732.21 3,732.21 3,732.21 0.0K
16:03 3,732.21 3,732.21 3,732.21 3,732.21 0.0K
16:04 3,732.21 3,732.21 3,732.21 3,732.21 0.0K
16:05 3,732.21 3,732.21 3,732.21 3,732.21 0.0K
16:06 3,732.21 3,732.21 3,732.21 3,732.21 0.0K
16:07 3,732.21 3,732.21 3,732.21 3,732.21 0.0K
16:08 3,732.21 3,732.21 3,732.21 3,732.21 0.0K
16:09 3,732.21 3,732.21 3,732.21 3,732.21 0.0K
16:10 3,732.21 3,732.21 3,732.21 3,732.21 0.0K
16:11 3,732.21 3,732.21 3,732.21 3,732.21 0.0K
16:12 3,732.21 3,732.21 3,732.21 3,732.21 0.0K
16:13 3,732.21 3,732.21 3,732.21 3,732.21 0.0K
16:14 3,732.21 3,732.21 3,732.21 3,732.21 0.0K
16:15 3,732.21 3,732.21 3,732.21 3,732.21 0.0K
16:16 3,732.21 3,732.21 3,732.21 3,732.21 0.0K
16:17 3,732.21 3,732.21 3,732.21 3,732.21 0.0K
16:18 3,732.21 3,732.21 3,732.21 3,732.21 0.0K
16:19 3,732.21 3,732.21 3,732.21 3,732.21 0.0K
16:20 3,732.21 3,732.21 3,732.21 3,732.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし