DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,244.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,551.68 3,555.32 3,551.68 3,554.85 0.0K
09:31 3,555.36 3,555.73 3,555.17 3,555.73 0.0K
09:32 3,555.45 3,556.48 3,555.45 3,556.48 0.0K
09:33 3,557.20 3,558.98 3,556.94 3,558.92 0.0K
09:34 3,559.22 3,560.04 3,559.22 3,559.76 0.0K
09:35 3,559.91 3,562.82 3,559.91 3,562.82 0.0K
09:36 3,562.84 3,562.86 3,561.26 3,561.55 0.0K
09:37 3,561.36 3,564.72 3,561.29 3,564.72 0.0K
09:38 3,564.69 3,566.01 3,564.62 3,565.71 0.0K
09:39 3,565.78 3,567.95 3,565.78 3,567.35 0.0K
09:40 3,566.62 3,570.44 3,566.62 3,570.44 0.0K
09:41 3,570.40 3,571.63 3,570.40 3,571.61 0.0K
09:42 3,572.22 3,572.75 3,572.21 3,572.67 0.0K
09:43 3,572.71 3,575.23 3,572.71 3,575.23 0.0K
09:44 3,575.22 3,575.36 3,574.62 3,574.62 0.0K
09:45 3,575.44 3,575.62 3,574.23 3,574.23 0.0K
09:46 3,574.27 3,574.90 3,574.18 3,574.90 0.0K
09:47 3,575.23 3,575.23 3,574.33 3,574.75 0.0K
09:48 3,574.60 3,575.25 3,574.46 3,574.66 0.0K
09:49 3,574.58 3,574.67 3,573.21 3,573.21 0.0K
09:50 3,573.21 3,573.54 3,573.21 3,573.51 0.0K
09:51 3,573.85 3,576.20 3,573.85 3,576.20 0.0K
09:52 3,576.59 3,577.35 3,576.59 3,577.35 0.0K
09:53 3,577.51 3,582.49 3,577.51 3,582.49 0.0K
09:54 3,582.53 3,582.75 3,582.49 3,582.59 0.0K
09:55 3,582.73 3,583.89 3,582.73 3,583.61 0.0K
09:56 3,583.62 3,584.05 3,583.10 3,583.35 0.0K
09:57 3,583.30 3,583.65 3,582.88 3,582.88 0.0K
09:58 3,582.48 3,583.48 3,582.48 3,582.95 0.0K
09:59 3,582.55 3,582.82 3,582.42 3,582.70 0.0K
10:00 3,582.71 3,583.46 3,582.48 3,582.48 0.0K
10:01 3,582.49 3,583.55 3,582.49 3,583.55 0.0K
10:02 3,583.43 3,585.22 3,583.29 3,585.22 0.0K
10:03 3,585.10 3,586.74 3,585.10 3,586.70 0.0K
10:04 3,586.52 3,588.48 3,586.50 3,588.40 0.0K
10:05 3,588.70 3,589.86 3,588.70 3,589.71 0.0K
10:06 3,589.44 3,591.91 3,589.44 3,591.91 0.0K
10:07 3,591.95 3,593.51 3,591.95 3,593.51 0.0K
10:08 3,593.30 3,594.16 3,593.30 3,593.69 0.0K
10:09 3,593.72 3,594.81 3,593.72 3,594.80 0.0K
10:10 3,594.59 3,595.79 3,594.45 3,595.58 0.0K
10:11 3,596.11 3,597.41 3,596.11 3,597.29 0.0K
10:12 3,597.31 3,598.14 3,597.08 3,598.14 0.0K
10:13 3,598.24 3,598.81 3,598.24 3,598.37 0.0K
10:14 3,598.60 3,599.22 3,598.27 3,598.96 0.0K
10:15 3,599.27 3,600.15 3,599.03 3,600.15 0.0K
10:16 3,599.91 3,600.37 3,599.69 3,600.37 0.0K
10:17 3,600.45 3,602.24 3,600.45 3,602.24 0.0K
10:18 3,602.44 3,603.66 3,602.43 3,603.48 0.0K
10:19 3,603.59 3,603.59 3,602.58 3,602.58 0.0K
10:20 3,602.82 3,603.90 3,602.82 3,603.87 0.0K
10:21 3,603.99 3,603.99 3,602.48 3,602.48 0.0K
10:22 3,602.43 3,602.44 3,601.59 3,601.67 0.0K
10:23 3,602.43 3,602.98 3,602.31 3,602.54 0.0K
10:24 3,602.77 3,603.78 3,602.77 3,603.65 0.0K
10:25 3,603.37 3,603.37 3,603.01 3,603.15 0.0K
10:26 3,602.87 3,602.91 3,602.41 3,602.41 0.0K
10:27 3,602.61 3,602.83 3,602.47 3,602.58 0.0K
10:28 3,602.66 3,602.77 3,602.18 3,602.36 0.0K
10:29 3,602.40 3,602.67 3,602.01 3,602.01 0.0K
10:30 3,602.00 3,602.61 3,601.90 3,602.20 0.0K
10:31 3,601.92 3,602.23 3,600.32 3,600.32 0.0K
10:32 3,600.17 3,600.17 3,598.23 3,598.23 0.0K
10:33 3,598.06 3,598.80 3,597.99 3,598.80 0.0K
10:34 3,598.78 3,599.75 3,598.78 3,599.75 0.0K
10:35 3,599.79 3,600.54 3,599.79 3,600.54 0.0K
10:36 3,600.66 3,600.89 3,600.17 3,600.17 0.0K
10:37 3,600.29 3,601.01 3,600.17 3,600.60 0.0K
10:38 3,600.65 3,601.61 3,600.65 3,601.49 0.0K
10:39 3,601.49 3,601.93 3,601.49 3,601.93 0.0K
10:40 3,601.94 3,602.90 3,601.94 3,602.90 0.0K
10:41 3,603.19 3,603.59 3,602.92 3,603.34 0.0K
10:42 3,603.25 3,604.04 3,603.23 3,604.04 0.0K
10:43 3,604.24 3,605.15 3,604.24 3,605.15 0.0K
10:44 3,605.30 3,605.43 3,604.91 3,605.43 0.0K
10:45 3,605.54 3,605.69 3,605.12 3,605.12 0.0K
10:46 3,605.48 3,605.80 3,605.44 3,605.74 0.0K
10:47 3,605.81 3,605.98 3,605.41 3,605.63 0.0K
10:48 3,605.70 3,605.88 3,605.24 3,605.24 0.0K
10:49 3,604.96 3,604.98 3,604.65 3,604.92 0.0K
10:50 3,605.29 3,605.72 3,605.28 3,605.59 0.0K
10:51 3,605.40 3,605.71 3,605.40 3,605.56 0.0K
10:52 3,605.59 3,606.54 3,605.59 3,606.53 0.0K
10:53 3,606.47 3,606.63 3,606.45 3,606.55 0.0K
10:54 3,606.67 3,606.67 3,605.78 3,605.80 0.0K
10:55 3,605.83 3,605.83 3,605.51 3,605.69 0.0K
10:56 3,605.89 3,605.91 3,605.53 3,605.61 0.0K
10:57 3,605.54 3,605.61 3,605.00 3,605.48 0.0K
10:58 3,605.53 3,606.38 3,605.53 3,606.38 0.0K
10:59 3,606.41 3,606.87 3,606.29 3,606.29 0.0K
11:00 3,606.26 3,606.65 3,606.01 3,606.65 0.0K
11:01 3,606.63 3,606.91 3,606.58 3,606.58 0.0K
11:02 3,606.40 3,606.42 3,605.95 3,606.13 0.0K
11:03 3,606.35 3,606.75 3,606.27 3,606.49 0.0K
11:04 3,606.56 3,606.68 3,606.51 3,606.63 0.0K
11:05 3,606.47 3,606.47 3,606.12 3,606.35 0.0K
11:06 3,606.47 3,606.74 3,606.30 3,606.45 0.0K
11:07 3,606.45 3,606.99 3,606.25 3,606.99 0.0K
11:08 3,607.12 3,608.50 3,607.12 3,608.35 0.0K
11:09 3,608.42 3,609.13 3,608.42 3,609.05 0.0K
11:10 3,609.07 3,609.79 3,608.95 3,608.95 0.0K
11:11 3,608.96 3,609.52 3,608.92 3,609.52 0.0K
11:12 3,609.46 3,609.55 3,609.39 3,609.53 0.0K
11:13 3,609.68 3,609.73 3,609.32 3,609.40 0.0K
11:14 3,609.59 3,610.69 3,609.59 3,610.56 0.0K
11:15 3,610.56 3,611.18 3,610.56 3,611.06 0.0K
11:16 3,611.09 3,611.09 3,610.70 3,610.80 0.0K
11:17 3,610.66 3,610.66 3,609.65 3,609.65 0.0K
11:18 3,609.44 3,609.52 3,609.15 3,609.15 0.0K
11:19 3,609.14 3,609.36 3,608.82 3,609.29 0.0K
11:20 3,609.38 3,609.43 3,608.97 3,609.05 0.0K
11:21 3,609.09 3,609.11 3,608.62 3,608.70 0.0K
11:22 3,608.92 3,608.92 3,608.22 3,608.22 0.0K
11:23 3,608.22 3,609.06 3,608.21 3,609.06 0.0K
11:24 3,609.13 3,609.13 3,608.58 3,608.70 0.0K
11:25 3,608.62 3,609.01 3,608.62 3,608.93 0.0K
11:26 3,609.08 3,609.43 3,609.07 3,609.24 0.0K
11:27 3,609.04 3,609.04 3,608.21 3,608.24 0.0K
11:28 3,608.26 3,608.42 3,608.14 3,608.27 0.0K
11:29 3,608.28 3,608.47 3,608.28 3,608.39 0.0K
11:30 3,608.53 3,608.58 3,608.14 3,608.58 0.0K
11:31 3,608.59 3,608.88 3,608.33 3,608.77 0.0K
11:32 3,608.71 3,609.10 3,608.71 3,608.84 0.0K
11:33 3,608.94 3,608.94 3,608.14 3,608.14 0.0K
11:34 3,608.02 3,608.33 3,608.01 3,608.16 0.0K
11:35 3,608.15 3,608.33 3,608.00 3,608.27 0.0K
11:36 3,608.25 3,608.50 3,608.16 3,608.50 0.0K
11:37 3,608.59 3,609.38 3,608.59 3,609.22 0.0K
11:38 3,609.17 3,609.73 3,609.17 3,609.61 0.0K
11:39 3,609.67 3,610.25 3,609.67 3,610.25 0.0K
11:40 3,610.28 3,610.86 3,610.28 3,610.86 0.0K
11:41 3,611.13 3,611.27 3,610.93 3,611.07 0.0K
11:42 3,610.94 3,610.95 3,610.76 3,610.79 0.0K
11:43 3,610.73 3,610.76 3,609.75 3,609.75 0.0K
11:44 3,609.71 3,610.31 3,609.65 3,610.24 0.0K
11:45 3,610.24 3,610.24 3,609.62 3,609.62 0.0K
11:46 3,609.62 3,609.96 3,609.51 3,609.54 0.0K
11:47 3,609.43 3,609.52 3,609.05 3,609.19 0.0K
11:48 3,609.17 3,609.41 3,609.03 3,609.10 0.0K
11:49 3,609.11 3,609.37 3,609.07 3,609.32 0.0K
11:50 3,609.30 3,609.49 3,609.30 3,609.46 0.0K
11:51 3,609.58 3,609.83 3,609.51 3,609.70 0.0K
11:52 3,609.72 3,610.12 3,609.72 3,610.12 0.0K
11:53 3,610.08 3,610.08 3,609.78 3,609.78 0.0K
11:54 3,609.76 3,610.38 3,609.76 3,610.35 0.0K
11:55 3,610.28 3,610.45 3,610.20 3,610.21 0.0K
11:56 3,610.21 3,610.21 3,609.92 3,609.92 0.0K
11:57 3,610.07 3,610.20 3,609.78 3,609.98 0.0K
11:58 3,610.03 3,610.31 3,610.03 3,610.31 0.0K
11:59 3,610.28 3,610.41 3,610.24 3,610.27 0.0K
12:00 3,610.24 3,610.24 3,609.04 3,609.04 0.0K
12:01 3,608.99 3,609.35 3,608.95 3,609.32 0.0K
12:02 3,609.11 3,609.26 3,609.11 3,609.20 0.0K
12:03 3,609.20 3,609.58 3,609.20 3,609.58 0.0K
12:04 3,609.70 3,609.86 3,609.70 3,609.74 0.0K
12:05 3,609.94 3,610.41 3,609.92 3,610.41 0.0K
12:06 3,610.39 3,610.42 3,609.91 3,609.91 0.0K
12:07 3,609.88 3,609.88 3,608.63 3,608.63 0.0K
12:08 3,608.65 3,608.65 3,608.03 3,608.25 0.0K
12:09 3,608.18 3,608.28 3,607.44 3,607.44 0.0K
12:10 3,607.41 3,607.41 3,606.92 3,607.12 0.0K
12:11 3,607.17 3,607.36 3,607.10 3,607.36 0.0K
12:12 3,607.37 3,607.55 3,607.26 3,607.48 0.0K
12:13 3,607.52 3,608.38 3,607.52 3,608.38 0.0K
12:14 3,608.10 3,608.26 3,607.78 3,607.81 0.0K
12:15 3,607.77 3,608.28 3,607.62 3,608.19 0.0K
12:16 3,608.39 3,608.78 3,608.39 3,608.78 0.0K
12:17 3,608.76 3,609.68 3,608.76 3,609.68 0.0K
12:18 3,609.80 3,609.98 3,609.52 3,609.52 0.0K
12:19 3,609.49 3,609.83 3,609.48 3,609.83 0.0K
12:20 3,609.85 3,609.93 3,609.71 3,609.93 0.0K
12:21 3,609.93 3,609.98 3,609.62 3,609.98 0.0K
12:22 3,610.00 3,610.61 3,609.95 3,610.61 0.0K
12:23 3,610.69 3,610.90 3,610.41 3,610.55 0.0K
12:24 3,610.73 3,610.85 3,610.62 3,610.85 0.0K
12:25 3,610.73 3,610.73 3,610.18 3,610.18 0.0K
12:26 3,610.21 3,610.41 3,610.04 3,610.33 0.0K
12:27 3,610.33 3,610.33 3,609.86 3,610.00 0.0K
12:28 3,609.90 3,610.49 3,609.82 3,610.36 0.0K
12:29 3,610.41 3,611.39 3,610.41 3,611.39 0.0K
12:30 3,611.54 3,611.63 3,611.47 3,611.63 0.0K
12:31 3,611.68 3,612.58 3,611.68 3,612.58 0.0K
12:32 3,612.54 3,612.92 3,612.54 3,612.64 0.0K
12:33 3,612.66 3,613.37 3,612.66 3,613.37 0.0K
12:34 3,613.40 3,613.41 3,613.23 3,613.23 0.0K
12:35 3,613.16 3,613.41 3,613.16 3,613.27 0.0K
12:36 3,612.87 3,613.07 3,612.47 3,612.76 0.0K
12:37 3,612.76 3,612.91 3,612.71 3,612.71 0.0K
12:38 3,612.75 3,613.06 3,612.67 3,613.06 0.0K
12:39 3,613.27 3,613.37 3,613.06 3,613.28 0.0K
12:40 3,613.06 3,613.52 3,612.98 3,613.52 0.0K
12:41 3,613.56 3,613.88 3,613.47 3,613.55 0.0K
12:42 3,613.55 3,613.87 3,613.48 3,613.87 0.0K
12:43 3,613.86 3,613.86 3,613.71 3,613.83 0.0K
12:44 3,613.82 3,614.15 3,613.82 3,614.15 0.0K
12:45 3,614.14 3,614.42 3,614.14 3,614.37 0.0K
12:46 3,614.43 3,614.74 3,614.37 3,614.74 0.0K
12:47 3,614.73 3,614.73 3,614.43 3,614.43 0.0K
12:48 3,614.39 3,614.59 3,614.39 3,614.53 0.0K
12:49 3,614.50 3,615.11 3,614.50 3,615.05 0.0K
12:50 3,614.99 3,615.37 3,614.98 3,615.34 0.0K
12:51 3,615.32 3,615.38 3,615.04 3,615.28 0.0K
12:52 3,615.25 3,615.53 3,615.25 3,615.37 0.0K
12:53 3,615.46 3,615.82 3,615.37 3,615.73 0.0K
12:54 3,615.79 3,615.87 3,615.65 3,615.65 0.0K
12:55 3,615.66 3,615.70 3,615.40 3,615.42 0.0K
12:56 3,615.45 3,615.49 3,615.10 3,615.10 0.0K
12:57 3,615.00 3,615.31 3,615.00 3,615.31 0.0K
12:58 3,615.38 3,615.71 3,615.33 3,615.71 0.0K
12:59 3,615.79 3,616.37 3,615.79 3,616.37 0.0K
13:00 3,616.56 3,617.09 3,616.51 3,617.06 0.0K
13:01 3,616.99 3,616.99 3,616.65 3,616.65 0.0K
13:02 3,616.84 3,616.92 3,616.66 3,616.66 0.0K
13:03 3,616.71 3,616.89 3,616.58 3,616.84 0.0K
13:04 3,616.99 3,616.99 3,616.77 3,616.88 0.0K
13:05 3,616.85 3,616.85 3,616.50 3,616.57 0.0K
13:06 3,616.68 3,616.94 3,616.68 3,616.94 0.0K
13:07 3,616.85 3,616.85 3,616.35 3,616.35 0.0K
13:08 3,616.35 3,616.61 3,616.35 3,616.57 0.0K
13:09 3,616.56 3,617.05 3,616.56 3,616.97 0.0K
13:10 3,617.12 3,617.12 3,616.84 3,616.84 0.0K
13:11 3,616.85 3,616.85 3,616.61 3,616.63 0.0K
13:12 3,616.63 3,616.81 3,616.63 3,616.79 0.0K
13:13 3,616.71 3,616.71 3,616.53 3,616.71 0.0K
13:14 3,616.67 3,616.74 3,616.30 3,616.30 0.0K
13:15 3,616.30 3,616.33 3,615.81 3,615.81 0.0K
13:16 3,615.86 3,615.86 3,615.23 3,615.23 0.0K
13:17 3,615.31 3,615.31 3,614.34 3,614.34 0.0K
13:18 3,614.26 3,614.42 3,614.26 3,614.27 0.0K
13:19 3,614.50 3,614.67 3,614.35 3,614.45 0.0K
13:20 3,614.62 3,614.62 3,614.05 3,614.16 0.0K
13:21 3,614.20 3,614.51 3,614.14 3,614.43 0.0K
13:22 3,614.35 3,614.35 3,613.94 3,613.94 0.0K
13:23 3,613.96 3,614.14 3,613.96 3,613.98 0.0K
13:24 3,613.89 3,614.37 3,613.89 3,614.31 0.0K
13:25 3,614.31 3,614.47 3,614.23 3,614.47 0.0K
13:26 3,614.48 3,614.85 3,614.48 3,614.81 0.0K
13:27 3,614.79 3,615.25 3,614.79 3,615.22 0.0K
13:28 3,615.30 3,615.63 3,615.30 3,615.59 0.0K
13:29 3,615.51 3,616.67 3,615.51 3,616.67 0.0K
13:30 3,616.63 3,616.73 3,616.44 3,616.44 0.0K
13:31 3,616.46 3,616.81 3,616.35 3,616.81 0.0K
13:32 3,616.81 3,617.22 3,616.81 3,617.09 0.0K
13:33 3,617.13 3,617.17 3,617.06 3,617.15 0.0K
13:34 3,617.16 3,617.61 3,617.16 3,617.61 0.0K
13:35 3,617.54 3,617.57 3,617.40 3,617.40 0.0K
13:36 3,617.42 3,617.61 3,617.33 3,617.51 0.0K
13:37 3,617.39 3,617.39 3,616.97 3,617.05 0.0K
13:38 3,617.06 3,617.06 3,616.73 3,616.85 0.0K
13:39 3,616.77 3,616.77 3,616.53 3,616.75 0.0K
13:40 3,616.75 3,617.17 3,616.75 3,617.17 0.0K
13:41 3,617.15 3,617.32 3,617.09 3,617.31 0.0K
13:42 3,617.31 3,617.46 3,617.17 3,617.40 0.0K
13:43 3,617.39 3,617.57 3,617.31 3,617.56 0.0K
13:44 3,617.48 3,617.69 3,617.31 3,617.68 0.0K
13:45 3,617.65 3,618.49 3,617.65 3,618.46 0.0K
13:46 3,618.46 3,618.85 3,618.30 3,618.85 0.0K
13:47 3,619.12 3,619.46 3,619.12 3,619.35 0.0K
13:48 3,619.37 3,619.51 3,619.19 3,619.29 0.0K
13:49 3,619.28 3,619.62 3,619.28 3,619.59 0.0K
13:50 3,619.48 3,619.70 3,619.38 3,619.70 0.0K
13:51 3,619.77 3,620.12 3,619.77 3,620.12 0.0K
13:52 3,620.20 3,620.23 3,620.00 3,620.00 0.0K
13:53 3,620.06 3,620.06 3,619.65 3,619.93 0.0K
13:54 3,620.04 3,620.89 3,620.04 3,620.89 0.0K
13:55 3,620.85 3,621.12 3,620.84 3,621.10 0.0K
13:56 3,621.09 3,621.23 3,620.85 3,621.23 0.0K
13:57 3,621.11 3,621.44 3,621.11 3,621.29 0.0K
13:58 3,621.26 3,621.72 3,621.26 3,621.71 0.0K
13:59 3,621.72 3,621.87 3,621.50 3,621.50 0.0K
14:00 3,621.39 3,621.68 3,621.32 3,621.41 0.0K
14:01 3,621.40 3,622.07 3,621.40 3,622.01 0.0K
14:02 3,621.95 3,622.03 3,621.79 3,621.92 0.0K
14:03 3,621.92 3,622.00 3,621.61 3,621.72 0.0K
14:04 3,621.83 3,622.25 3,621.83 3,622.19 0.0K
14:05 3,622.19 3,622.51 3,622.19 3,622.43 0.0K
14:06 3,622.52 3,622.74 3,622.22 3,622.22 0.0K
14:07 3,622.13 3,622.17 3,621.52 3,621.61 0.0K
14:08 3,621.57 3,621.57 3,621.22 3,621.25 0.0K
14:09 3,621.31 3,621.34 3,621.11 3,621.29 0.0K
14:10 3,621.34 3,621.34 3,621.26 3,621.26 0.0K
14:11 3,621.23 3,621.23 3,620.61 3,620.61 0.0K
14:12 3,620.56 3,620.89 3,620.56 3,620.89 0.0K
14:13 3,620.84 3,620.84 3,620.63 3,620.72 0.0K
14:14 3,620.69 3,620.89 3,620.47 3,620.89 0.0K
14:15 3,620.83 3,620.83 3,620.55 3,620.55 0.0K
14:16 3,620.49 3,620.73 3,620.45 3,620.56 0.0K
14:17 3,620.56 3,620.66 3,620.31 3,620.43 0.0K
14:18 3,620.55 3,620.95 3,620.55 3,620.85 0.0K
14:19 3,620.91 3,621.83 3,620.91 3,621.83 0.0K
14:20 3,621.94 3,622.52 3,621.94 3,622.52 0.0K
14:21 3,622.49 3,622.49 3,622.22 3,622.40 0.0K
14:22 3,622.42 3,622.53 3,622.36 3,622.52 0.0K
14:23 3,622.57 3,622.57 3,622.05 3,622.13 0.0K
14:24 3,622.12 3,622.24 3,622.00 3,622.00 0.0K
14:25 3,621.97 3,622.29 3,621.91 3,622.20 0.0K
14:26 3,622.34 3,622.48 3,622.25 3,622.48 0.0K
14:27 3,622.13 3,622.57 3,622.11 3,622.44 0.0K
14:28 3,622.48 3,622.71 3,622.22 3,622.22 0.0K
14:29 3,622.22 3,622.73 3,622.22 3,622.68 0.0K
14:30 3,622.91 3,623.11 3,622.91 3,623.11 0.0K
14:31 3,623.06 3,623.06 3,622.80 3,622.84 0.0K
14:32 3,622.84 3,622.94 3,622.79 3,622.87 0.0K
14:33 3,622.87 3,622.87 3,622.41 3,622.63 0.0K
14:34 3,622.63 3,622.70 3,622.25 3,622.36 0.0K
14:35 3,622.36 3,623.04 3,622.35 3,622.97 0.0K
14:36 3,622.76 3,622.91 3,622.73 3,622.83 0.0K
14:37 3,622.74 3,622.79 3,622.70 3,622.72 0.0K
14:38 3,622.70 3,622.71 3,621.98 3,621.98 0.0K
14:39 3,621.51 3,621.69 3,621.44 3,621.56 0.0K
14:40 3,621.69 3,621.90 3,621.58 3,621.90 0.0K
14:41 3,621.80 3,621.80 3,621.31 3,621.31 0.0K
14:42 3,621.06 3,621.06 3,620.51 3,620.65 0.0K
14:43 3,620.59 3,621.02 3,620.45 3,621.02 0.0K
14:44 3,621.04 3,621.26 3,621.02 3,621.20 0.0K
14:45 3,621.30 3,621.55 3,621.30 3,621.39 0.0K
14:46 3,621.04 3,621.43 3,620.79 3,621.42 0.0K
14:47 3,621.42 3,621.87 3,621.42 3,621.87 0.0K
14:48 3,621.72 3,622.36 3,621.71 3,622.29 0.0K
14:49 3,622.29 3,622.38 3,621.99 3,622.08 0.0K
14:50 3,622.13 3,622.40 3,622.13 3,622.26 0.0K
14:51 3,622.16 3,622.76 3,622.14 3,622.76 0.0K
14:52 3,622.75 3,623.04 3,622.75 3,622.90 0.0K
14:53 3,622.99 3,623.44 3,622.81 3,623.35 0.0K
14:54 3,623.40 3,623.69 3,623.40 3,623.48 0.0K
14:55 3,623.47 3,623.94 3,623.26 3,623.86 0.0K
14:56 3,623.84 3,623.90 3,623.61 3,623.61 0.0K
14:57 3,623.57 3,623.88 3,623.57 3,623.84 0.0K
14:58 3,623.87 3,624.06 3,623.60 3,623.66 0.0K
14:59 3,623.40 3,623.57 3,623.25 3,623.50 0.0K
15:00 3,623.15 3,623.15 3,622.64 3,622.97 0.0K
15:01 3,622.95 3,623.78 3,622.88 3,623.78 0.0K
15:02 3,623.81 3,623.81 3,623.08 3,623.08 0.0K
15:03 3,623.02 3,623.25 3,623.02 3,623.24 0.0K
15:04 3,623.11 3,623.11 3,622.39 3,622.47 0.0K
15:05 3,622.36 3,622.58 3,622.28 3,622.45 0.0K
15:06 3,622.48 3,622.76 3,622.48 3,622.75 0.0K
15:07 3,622.72 3,622.79 3,622.59 3,622.67 0.0K
15:08 3,622.74 3,623.40 3,622.68 3,623.26 0.0K
15:09 3,623.26 3,623.97 3,623.25 3,623.33 0.0K
15:10 3,623.25 3,623.55 3,623.09 3,623.55 0.0K
15:11 3,623.61 3,624.21 3,623.61 3,624.14 0.0K
15:12 3,624.20 3,624.63 3,624.20 3,624.63 0.0K
15:13 3,624.62 3,624.73 3,624.33 3,624.36 0.0K
15:14 3,624.40 3,624.89 3,624.40 3,624.89 0.0K
15:15 3,624.83 3,625.34 3,624.75 3,625.29 0.0K
15:16 3,625.26 3,626.64 3,625.26 3,626.64 0.0K
15:17 3,626.59 3,627.12 3,626.59 3,627.10 0.0K
15:18 3,627.11 3,627.22 3,627.01 3,627.04 0.0K
15:19 3,627.14 3,627.45 3,627.10 3,627.36 0.0K
15:20 3,627.53 3,628.31 3,627.53 3,628.31 0.0K
15:21 3,628.28 3,628.86 3,628.28 3,628.84 0.0K
15:22 3,628.82 3,628.87 3,628.47 3,628.47 0.0K
15:23 3,628.55 3,628.57 3,628.10 3,628.10 0.0K
15:24 3,628.12 3,628.12 3,627.60 3,627.67 0.0K
15:25 3,627.62 3,627.62 3,627.46 3,627.57 0.0K
15:26 3,627.62 3,627.72 3,627.52 3,627.65 0.0K
15:27 3,627.59 3,627.99 3,627.58 3,627.88 0.0K
15:28 3,627.85 3,627.85 3,626.32 3,626.32 0.0K
15:29 3,626.23 3,626.29 3,625.74 3,625.74 0.0K
15:30 3,625.56 3,625.56 3,624.70 3,624.78 0.0K
15:31 3,624.80 3,624.94 3,624.65 3,624.87 0.0K
15:32 3,624.82 3,624.99 3,624.37 3,624.37 0.0K
15:33 3,624.39 3,625.23 3,624.28 3,625.21 0.0K
15:34 3,625.23 3,625.46 3,625.23 3,625.38 0.0K
15:35 3,625.32 3,625.65 3,625.30 3,625.54 0.0K
15:36 3,625.50 3,626.22 3,625.49 3,626.22 0.0K
15:37 3,626.28 3,626.81 3,626.20 3,626.81 0.0K
15:38 3,626.83 3,627.76 3,626.83 3,627.76 0.0K
15:39 3,627.79 3,628.71 3,627.79 3,628.56 0.0K
15:40 3,628.71 3,629.09 3,628.51 3,628.99 0.0K
15:41 3,629.11 3,629.15 3,628.92 3,628.92 0.0K
15:42 3,628.95 3,629.07 3,628.86 3,628.86 0.0K
15:43 3,628.88 3,628.94 3,628.13 3,628.13 0.0K
15:44 3,628.04 3,628.12 3,627.86 3,627.86 0.0K
15:45 3,627.84 3,628.70 3,627.84 3,628.70 0.0K
15:46 3,628.81 3,629.21 3,628.80 3,629.21 0.0K
15:47 3,629.30 3,629.53 3,629.16 3,629.53 0.0K
15:48 3,629.56 3,630.50 3,629.56 3,630.50 0.0K
15:49 3,630.59 3,631.19 3,630.50 3,631.19 0.0K
15:50 3,631.25 3,632.97 3,631.25 3,632.97 0.0K
15:51 3,633.05 3,634.12 3,633.05 3,634.12 0.0K
15:52 3,633.95 3,634.44 3,633.83 3,634.44 0.0K
15:53 3,634.48 3,635.18 3,634.27 3,634.74 0.0K
15:54 3,634.88 3,634.98 3,633.99 3,634.40 0.0K
15:55 3,634.42 3,634.80 3,633.80 3,634.80 0.0K
15:56 3,635.09 3,635.09 3,634.52 3,634.52 0.0K
15:57 3,634.42 3,634.42 3,633.66 3,634.00 0.0K
15:58 3,633.96 3,634.27 3,633.58 3,634.27 0.0K
15:59 3,634.42 3,635.45 3,634.00 3,635.45 0.0K
16:00 3,637.78 3,637.92 3,637.78 3,637.92 0.0K
16:01 3,637.92 3,637.92 3,637.92 3,637.92 0.0K
16:02 3,637.92 3,637.92 3,637.92 3,637.92 0.0K
16:03 3,637.92 3,637.92 3,637.92 3,637.92 0.0K
16:04 3,637.92 3,637.92 3,637.92 3,637.92 0.0K
16:05 3,637.92 3,637.92 3,637.92 3,637.92 0.0K
16:06 3,637.92 3,637.92 3,637.92 3,637.92 0.0K
16:07 3,637.92 3,637.92 3,637.92 3,637.92 0.0K
16:08 3,637.92 3,637.92 3,637.92 3,637.92 0.0K
16:09 3,637.92 3,637.92 3,637.92 3,637.92 0.0K
16:10 3,637.92 3,637.92 3,637.92 3,637.92 0.0K
16:11 3,637.92 3,637.92 3,637.92 3,637.92 0.0K
16:12 3,637.92 3,637.92 3,637.92 3,637.92 0.0K
16:13 3,637.92 3,637.92 3,637.92 3,637.92 0.0K
16:14 3,637.92 3,637.92 3,637.92 3,637.92 0.0K
16:15 3,637.92 3,637.92 3,637.92 3,637.92 0.0K
16:16 3,637.92 3,637.92 3,637.92 3,637.92 0.0K
16:17 3,637.92 3,637.92 3,637.92 3,637.92 0.0K
16:18 3,637.92 3,637.92 3,637.92 3,637.92 0.0K
16:19 3,637.92 3,637.92 3,637.92 3,637.92 0.0K
16:20 3,637.92 3,637.92 3,637.92 3,637.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし