DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,262.80
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,576.26 3,591.49 3,576.26 3,590.75 0.0K
09:31 3,590.89 3,592.57 3,590.89 3,591.37 0.0K
09:32 3,591.76 3,592.82 3,590.64 3,590.64 0.0K
09:33 3,590.28 3,592.91 3,590.28 3,592.91 0.0K
09:34 3,592.70 3,593.81 3,592.34 3,593.52 0.0K
09:35 3,593.57 3,596.02 3,593.57 3,596.02 0.0K
09:36 3,596.21 3,596.51 3,595.98 3,596.51 0.0K
09:37 3,596.59 3,596.67 3,594.10 3,594.20 0.0K
09:38 3,594.17 3,594.55 3,593.27 3,593.28 0.0K
09:39 3,593.86 3,594.84 3,593.86 3,594.12 0.0K
09:40 3,594.30 3,595.14 3,594.30 3,595.14 0.0K
09:41 3,595.01 3,595.29 3,594.41 3,595.29 0.0K
09:42 3,595.25 3,596.06 3,594.94 3,595.16 0.0K
09:43 3,594.91 3,596.84 3,594.91 3,596.84 0.0K
09:44 3,596.68 3,600.60 3,596.68 3,600.14 0.0K
09:45 3,600.55 3,600.98 3,600.31 3,600.35 0.0K
09:46 3,600.09 3,601.17 3,600.09 3,601.17 0.0K
09:47 3,601.02 3,601.57 3,600.60 3,601.50 0.0K
09:48 3,601.54 3,602.17 3,600.68 3,600.68 0.0K
09:49 3,600.53 3,600.53 3,600.15 3,600.40 0.0K
09:50 3,599.87 3,601.29 3,599.87 3,601.05 0.0K
09:51 3,601.17 3,601.17 3,599.97 3,600.11 0.0K
09:52 3,600.12 3,600.46 3,600.12 3,600.42 0.0K
09:53 3,600.35 3,600.35 3,599.07 3,599.10 0.0K
09:54 3,598.85 3,598.92 3,596.79 3,596.79 0.0K
09:55 3,596.06 3,596.06 3,595.47 3,595.49 0.0K
09:56 3,595.19 3,595.24 3,593.70 3,593.70 0.0K
09:57 3,593.69 3,593.69 3,592.09 3,592.09 0.0K
09:58 3,592.06 3,592.06 3,591.13 3,591.32 0.0K
09:59 3,591.32 3,591.39 3,590.02 3,590.02 0.0K
10:00 3,590.73 3,590.73 3,588.97 3,588.97 0.0K
10:01 3,588.75 3,588.75 3,587.75 3,587.75 0.0K
10:02 3,587.57 3,588.37 3,587.57 3,588.37 0.0K
10:03 3,588.46 3,588.66 3,587.86 3,588.50 0.0K
10:04 3,588.59 3,589.06 3,588.56 3,588.98 0.0K
10:05 3,589.02 3,589.69 3,588.93 3,589.62 0.0K
10:06 3,589.52 3,590.75 3,589.52 3,590.75 0.0K
10:07 3,590.82 3,591.36 3,589.97 3,589.97 0.0K
10:08 3,589.78 3,590.02 3,587.25 3,587.25 0.0K
10:09 3,587.11 3,587.11 3,584.39 3,584.43 0.0K
10:10 3,584.22 3,584.22 3,583.40 3,583.40 0.0K
10:11 3,583.40 3,583.93 3,583.40 3,583.93 0.0K
10:12 3,583.94 3,584.39 3,583.72 3,584.39 0.0K
10:13 3,584.70 3,586.63 3,584.70 3,586.63 0.0K
10:14 3,586.74 3,588.49 3,586.74 3,588.40 0.0K
10:15 3,588.46 3,589.27 3,588.31 3,589.27 0.0K
10:16 3,589.14 3,591.23 3,589.14 3,591.23 0.0K
10:17 3,591.81 3,595.37 3,591.81 3,595.37 0.0K
10:18 3,595.34 3,595.81 3,595.34 3,595.62 0.0K
10:19 3,595.65 3,596.77 3,595.48 3,596.47 0.0K
10:20 3,596.46 3,596.58 3,595.70 3,595.70 0.0K
10:21 3,595.64 3,595.88 3,594.77 3,594.77 0.0K
10:22 3,594.48 3,594.48 3,593.01 3,593.08 0.0K
10:23 3,592.53 3,592.53 3,590.61 3,590.61 0.0K
10:24 3,590.59 3,590.85 3,590.36 3,590.36 0.0K
10:25 3,590.35 3,591.49 3,590.35 3,591.43 0.0K
10:26 3,591.34 3,591.80 3,591.34 3,591.42 0.0K
10:27 3,591.31 3,591.31 3,588.45 3,588.45 0.0K
10:28 3,588.40 3,588.40 3,587.26 3,587.34 0.0K
10:29 3,587.25 3,587.60 3,587.25 3,587.45 0.0K
10:30 3,587.40 3,587.40 3,586.98 3,586.98 0.0K
10:31 3,586.71 3,587.68 3,585.75 3,587.68 0.0K
10:32 3,587.55 3,587.84 3,587.23 3,587.37 0.0K
10:33 3,587.33 3,587.33 3,585.25 3,585.25 0.0K
10:34 3,585.36 3,585.36 3,583.77 3,583.77 0.0K
10:35 3,583.72 3,584.42 3,583.63 3,584.18 0.0K
10:36 3,584.14 3,584.14 3,583.26 3,583.26 0.0K
10:37 3,583.28 3,583.28 3,581.91 3,581.91 0.0K
10:38 3,581.82 3,581.82 3,581.08 3,581.08 0.0K
10:39 3,581.04 3,581.09 3,580.20 3,580.20 0.0K
10:40 3,579.94 3,580.17 3,579.53 3,580.17 0.0K
10:41 3,580.18 3,580.88 3,580.07 3,580.88 0.0K
10:42 3,580.97 3,581.11 3,580.71 3,581.11 0.0K
10:43 3,581.10 3,582.55 3,581.10 3,582.55 0.0K
10:44 3,582.50 3,583.16 3,582.50 3,582.93 0.0K
10:45 3,583.01 3,583.88 3,583.01 3,583.16 0.0K
10:46 3,583.04 3,583.69 3,582.66 3,583.68 0.0K
10:47 3,583.49 3,583.67 3,583.16 3,583.22 0.0K
10:48 3,583.28 3,583.39 3,583.27 3,583.31 0.0K
10:49 3,583.45 3,584.52 3,583.45 3,584.21 0.0K
10:50 3,584.41 3,587.05 3,584.41 3,587.03 0.0K
10:51 3,586.95 3,587.87 3,586.87 3,587.87 0.0K
10:52 3,587.75 3,588.99 3,587.75 3,588.95 0.0K
10:53 3,589.04 3,589.84 3,589.04 3,589.83 0.0K
10:54 3,589.87 3,590.23 3,589.66 3,589.79 0.0K
10:55 3,589.89 3,590.57 3,589.89 3,589.95 0.0K
10:56 3,590.01 3,590.34 3,590.00 3,590.34 0.0K
10:57 3,589.99 3,590.85 3,589.99 3,590.85 0.0K
10:58 3,591.02 3,591.99 3,591.02 3,591.99 0.0K
10:59 3,592.00 3,593.16 3,592.00 3,593.01 0.0K
11:00 3,593.08 3,593.84 3,593.05 3,593.71 0.0K
11:01 3,593.69 3,593.95 3,593.33 3,593.95 0.0K
11:02 3,594.14 3,594.45 3,594.02 3,594.10 0.0K
11:03 3,594.21 3,595.57 3,594.21 3,595.57 0.0K
11:04 3,595.46 3,596.00 3,595.28 3,595.89 0.0K
11:05 3,595.88 3,597.07 3,595.88 3,597.07 0.0K
11:06 3,597.19 3,597.36 3,596.90 3,597.28 0.0K
11:07 3,597.39 3,598.17 3,597.37 3,598.17 0.0K
11:08 3,598.26 3,598.96 3,598.26 3,598.96 0.0K
11:09 3,598.85 3,599.13 3,598.85 3,599.10 0.0K
11:10 3,598.97 3,599.61 3,598.81 3,599.61 0.0K
11:11 3,599.64 3,601.04 3,599.64 3,601.04 0.0K
11:12 3,601.03 3,601.25 3,601.02 3,601.14 0.0K
11:13 3,600.93 3,601.05 3,599.73 3,599.77 0.0K
11:14 3,599.04 3,599.06 3,598.66 3,598.88 0.0K
11:15 3,598.92 3,598.92 3,598.04 3,598.06 0.0K
11:16 3,597.99 3,597.99 3,597.38 3,597.53 0.0K
11:17 3,597.53 3,597.68 3,597.43 3,597.68 0.0K
11:18 3,597.75 3,597.89 3,597.73 3,597.87 0.0K
11:19 3,597.88 3,597.97 3,596.99 3,596.99 0.0K
11:20 3,596.94 3,596.94 3,594.03 3,594.03 0.0K
11:21 3,593.48 3,593.48 3,593.14 3,593.15 0.0K
11:22 3,593.19 3,593.19 3,589.76 3,589.76 0.0K
11:23 3,589.72 3,589.91 3,589.47 3,589.47 0.0K
11:24 3,589.44 3,589.51 3,589.07 3,589.07 0.0K
11:25 3,589.21 3,589.27 3,588.91 3,588.91 0.0K
11:26 3,588.63 3,589.17 3,588.63 3,588.78 0.0K
11:27 3,588.51 3,588.51 3,587.75 3,588.12 0.0K
11:28 3,588.02 3,588.02 3,587.21 3,587.21 0.0K
11:29 3,587.50 3,587.70 3,587.16 3,587.16 0.0K
11:30 3,587.06 3,587.38 3,587.06 3,587.11 0.0K
11:31 3,586.85 3,587.32 3,586.75 3,587.32 0.0K
11:32 3,587.31 3,587.34 3,586.64 3,587.34 0.0K
11:33 3,587.39 3,587.66 3,587.38 3,587.59 0.0K
11:34 3,587.53 3,588.68 3,587.53 3,588.49 0.0K
11:35 3,588.54 3,589.11 3,588.41 3,589.11 0.0K
11:36 3,589.09 3,589.27 3,588.93 3,589.16 0.0K
11:37 3,589.20 3,589.46 3,589.20 3,589.33 0.0K
11:38 3,589.31 3,590.21 3,589.31 3,590.08 0.0K
11:39 3,590.08 3,590.22 3,589.91 3,590.17 0.0K
11:40 3,590.04 3,591.30 3,590.00 3,590.80 0.0K
11:41 3,590.79 3,590.82 3,590.54 3,590.71 0.0K
11:42 3,590.71 3,591.78 3,590.71 3,591.71 0.0K
11:43 3,591.75 3,591.91 3,590.84 3,590.84 0.0K
11:44 3,590.74 3,590.79 3,590.47 3,590.47 0.0K
11:45 3,590.41 3,590.44 3,590.25 3,590.44 0.0K
11:46 3,590.42 3,590.46 3,590.06 3,590.18 0.0K
11:47 3,590.18 3,590.53 3,590.18 3,590.51 0.0K
11:48 3,590.55 3,590.87 3,590.55 3,590.74 0.0K
11:49 3,590.90 3,590.90 3,590.43 3,590.49 0.0K
11:50 3,590.52 3,590.56 3,590.20 3,590.38 0.0K
11:51 3,590.11 3,590.79 3,590.03 3,590.79 0.0K
11:52 3,590.85 3,591.44 3,590.75 3,591.43 0.0K
11:53 3,591.58 3,592.79 3,591.58 3,592.79 0.0K
11:54 3,592.93 3,594.25 3,592.93 3,594.25 0.0K
11:55 3,594.21 3,594.68 3,594.21 3,594.58 0.0K
11:56 3,594.63 3,595.45 3,594.63 3,595.27 0.0K
11:57 3,595.27 3,595.55 3,595.14 3,595.54 0.0K
11:58 3,595.48 3,595.77 3,595.40 3,595.77 0.0K
11:59 3,595.86 3,596.25 3,595.56 3,596.25 0.0K
12:00 3,596.20 3,596.66 3,596.20 3,596.66 0.0K
12:01 3,596.64 3,596.69 3,596.47 3,596.69 0.0K
12:02 3,596.72 3,597.42 3,596.71 3,597.42 0.0K
12:03 3,597.47 3,597.47 3,597.08 3,597.23 0.0K
12:04 3,597.34 3,597.59 3,597.34 3,597.51 0.0K
12:05 3,597.52 3,597.93 3,597.52 3,597.85 0.0K
12:06 3,597.43 3,598.03 3,597.43 3,597.84 0.0K
12:07 3,597.86 3,598.15 3,597.76 3,597.81 0.0K
12:08 3,597.76 3,597.80 3,596.38 3,596.38 0.0K
12:09 3,596.36 3,596.67 3,596.14 3,596.53 0.0K
12:10 3,596.57 3,596.73 3,596.42 3,596.73 0.0K
12:11 3,596.78 3,597.96 3,596.78 3,597.96 0.0K
12:12 3,597.89 3,598.31 3,597.84 3,598.23 0.0K
12:13 3,598.19 3,598.42 3,598.15 3,598.18 0.0K
12:14 3,598.30 3,598.85 3,598.30 3,598.76 0.0K
12:15 3,598.76 3,598.99 3,598.72 3,598.82 0.0K
12:16 3,598.99 3,599.48 3,598.99 3,599.48 0.0K
12:17 3,599.49 3,601.52 3,599.49 3,601.52 0.0K
12:18 3,601.63 3,602.45 3,601.63 3,602.38 0.0K
12:19 3,602.25 3,602.65 3,602.14 3,602.65 0.0K
12:20 3,602.67 3,602.88 3,602.67 3,602.76 0.0K
12:21 3,602.74 3,602.80 3,602.46 3,602.51 0.0K
12:22 3,602.54 3,602.82 3,602.51 3,602.51 0.0K
12:23 3,602.39 3,602.39 3,600.83 3,600.83 0.0K
12:24 3,600.20 3,600.20 3,599.87 3,599.87 0.0K
12:25 3,599.87 3,599.87 3,598.95 3,599.12 0.0K
12:26 3,598.97 3,599.01 3,598.74 3,598.91 0.0K
12:27 3,598.86 3,599.06 3,598.86 3,599.01 0.0K
12:28 3,599.03 3,599.47 3,599.01 3,599.41 0.0K
12:29 3,599.50 3,600.21 3,599.50 3,600.21 0.0K
12:30 3,600.27 3,600.57 3,600.27 3,600.57 0.0K
12:31 3,600.53 3,600.53 3,599.49 3,599.53 0.0K
12:32 3,599.44 3,599.78 3,599.29 3,599.62 0.0K
12:33 3,599.55 3,600.14 3,599.52 3,600.14 0.0K
12:34 3,600.05 3,600.05 3,599.60 3,599.60 0.0K
12:35 3,599.82 3,600.50 3,599.82 3,600.50 0.0K
12:36 3,600.52 3,600.95 3,600.48 3,600.95 0.0K
12:37 3,600.92 3,601.57 3,600.92 3,601.45 0.0K
12:38 3,601.45 3,603.07 3,601.36 3,603.07 0.0K
12:39 3,603.30 3,604.78 3,603.30 3,604.72 0.0K
12:40 3,604.92 3,605.57 3,604.85 3,605.57 0.0K
12:41 3,605.58 3,605.58 3,604.92 3,604.92 0.0K
12:42 3,604.98 3,605.22 3,604.91 3,604.99 0.0K
12:43 3,605.04 3,605.31 3,605.04 3,605.23 0.0K
12:44 3,605.14 3,605.44 3,605.12 3,605.44 0.0K
12:45 3,605.43 3,605.43 3,604.92 3,604.92 0.0K
12:46 3,604.90 3,605.13 3,604.48 3,605.13 0.0K
12:47 3,605.29 3,605.36 3,605.20 3,605.26 0.0K
12:48 3,605.28 3,605.30 3,604.91 3,604.93 0.0K
12:49 3,604.82 3,605.12 3,604.82 3,605.06 0.0K
12:50 3,605.02 3,605.27 3,605.02 3,605.27 0.0K
12:51 3,605.27 3,605.27 3,604.35 3,604.37 0.0K
12:52 3,604.26 3,604.33 3,604.06 3,604.14 0.0K
12:53 3,604.00 3,604.17 3,603.95 3,604.04 0.0K
12:54 3,604.08 3,604.31 3,604.02 3,604.11 0.0K
12:55 3,604.09 3,604.16 3,603.92 3,604.11 0.0K
12:56 3,604.17 3,604.91 3,604.17 3,604.91 0.0K
12:57 3,604.89 3,604.89 3,604.29 3,604.39 0.0K
12:58 3,604.35 3,604.35 3,604.01 3,604.01 0.0K
12:59 3,604.14 3,604.54 3,604.09 3,604.34 0.0K
13:00 3,604.48 3,604.48 3,603.46 3,603.46 0.0K
13:01 3,603.46 3,603.51 3,603.28 3,603.30 0.0K
13:02 3,603.26 3,603.31 3,602.65 3,602.65 0.0K
13:03 3,602.66 3,602.71 3,602.54 3,602.57 0.0K
13:04 3,602.48 3,603.52 3,602.48 3,603.52 0.0K
13:05 3,603.55 3,603.88 3,603.41 3,603.83 0.0K
13:06 3,604.03 3,604.24 3,603.91 3,604.02 0.0K
13:07 3,604.01 3,604.22 3,603.90 3,604.13 0.0K
13:08 3,603.93 3,603.93 3,603.23 3,603.25 0.0K
13:09 3,603.12 3,603.23 3,603.02 3,603.19 0.0K
13:10 3,603.00 3,603.00 3,602.76 3,602.90 0.0K
13:11 3,602.97 3,603.06 3,602.87 3,602.93 0.0K
13:12 3,602.64 3,603.06 3,602.64 3,602.80 0.0K
13:13 3,602.80 3,602.92 3,602.46 3,602.46 0.0K
13:14 3,602.56 3,602.64 3,602.07 3,602.07 0.0K
13:15 3,601.98 3,602.32 3,601.98 3,602.12 0.0K
13:16 3,602.05 3,602.16 3,601.68 3,601.68 0.0K
13:17 3,601.83 3,602.10 3,601.83 3,601.87 0.0K
13:18 3,601.65 3,602.00 3,601.65 3,601.84 0.0K
13:19 3,601.95 3,601.95 3,601.67 3,601.89 0.0K
13:20 3,601.95 3,602.42 3,601.95 3,602.32 0.0K
13:21 3,602.22 3,602.22 3,601.23 3,601.31 0.0K
13:22 3,601.30 3,601.32 3,601.18 3,601.25 0.0K
13:23 3,601.14 3,601.26 3,600.77 3,601.26 0.0K
13:24 3,601.20 3,601.26 3,601.14 3,601.20 0.0K
13:25 3,601.24 3,601.24 3,600.64 3,600.64 0.0K
13:26 3,600.64 3,600.64 3,599.83 3,599.83 0.0K
13:27 3,599.71 3,599.71 3,598.87 3,598.87 0.0K
13:28 3,598.77 3,599.14 3,598.77 3,598.93 0.0K
13:29 3,598.73 3,598.73 3,597.34 3,597.34 0.0K
13:30 3,597.36 3,597.36 3,596.25 3,596.25 0.0K
13:31 3,596.22 3,596.77 3,596.22 3,596.77 0.0K
13:32 3,596.91 3,597.38 3,596.91 3,597.08 0.0K
13:33 3,597.08 3,597.08 3,596.08 3,596.08 0.0K
13:34 3,595.96 3,596.05 3,595.74 3,595.83 0.0K
13:35 3,595.85 3,595.85 3,595.53 3,595.53 0.0K
13:36 3,595.41 3,595.48 3,595.04 3,595.09 0.0K
13:37 3,595.02 3,595.14 3,591.98 3,591.98 0.0K
13:38 3,591.45 3,592.70 3,591.45 3,592.67 0.0K
13:39 3,592.57 3,592.81 3,592.52 3,592.70 0.0K
13:40 3,592.69 3,592.87 3,592.38 3,592.52 0.0K
13:41 3,592.52 3,593.70 3,592.52 3,593.70 0.0K
13:42 3,593.74 3,594.35 3,593.58 3,594.35 0.0K
13:43 3,594.36 3,595.49 3,594.36 3,595.49 0.0K
13:44 3,595.56 3,596.02 3,595.56 3,596.02 0.0K
13:45 3,596.02 3,596.29 3,595.83 3,596.29 0.0K
13:46 3,596.16 3,596.29 3,595.87 3,596.01 0.0K
13:47 3,595.99 3,596.05 3,595.57 3,595.89 0.0K
13:48 3,595.90 3,595.94 3,595.75 3,595.83 0.0K
13:49 3,595.90 3,595.90 3,595.53 3,595.57 0.0K
13:50 3,595.51 3,595.51 3,594.89 3,594.89 0.0K
13:51 3,594.59 3,594.59 3,593.65 3,593.68 0.0K
13:52 3,593.71 3,593.71 3,592.61 3,592.61 0.0K
13:53 3,592.61 3,592.68 3,592.41 3,592.46 0.0K
13:54 3,592.59 3,592.63 3,592.48 3,592.53 0.0K
13:55 3,592.52 3,592.52 3,591.89 3,591.89 0.0K
13:56 3,591.88 3,592.06 3,591.66 3,591.89 0.0K
13:57 3,591.76 3,591.92 3,591.62 3,591.62 0.0K
13:58 3,591.56 3,591.56 3,590.80 3,590.80 0.0K
13:59 3,590.78 3,590.79 3,589.58 3,589.58 0.0K
14:00 3,589.56 3,589.75 3,589.54 3,589.58 0.0K
14:01 3,589.56 3,589.56 3,589.15 3,589.22 0.0K
14:02 3,589.22 3,589.53 3,588.92 3,588.92 0.0K
14:03 3,588.96 3,589.00 3,588.34 3,588.36 0.0K
14:04 3,588.36 3,588.37 3,588.10 3,588.10 0.0K
14:05 3,588.20 3,588.20 3,587.91 3,587.96 0.0K
14:06 3,587.93 3,588.03 3,587.62 3,587.82 0.0K
14:07 3,587.81 3,588.27 3,587.65 3,588.27 0.0K
14:08 3,588.20 3,588.21 3,587.83 3,587.83 0.0K
14:09 3,587.73 3,588.02 3,587.73 3,587.96 0.0K
14:10 3,588.00 3,588.00 3,587.75 3,587.78 0.0K
14:11 3,587.62 3,587.62 3,587.41 3,587.41 0.0K
14:12 3,587.37 3,587.37 3,587.20 3,587.33 0.0K
14:13 3,587.33 3,587.33 3,587.07 3,587.28 0.0K
14:14 3,587.25 3,587.25 3,587.01 3,587.04 0.0K
14:15 3,587.02 3,587.02 3,586.43 3,586.64 0.0K
14:16 3,586.47 3,586.72 3,586.47 3,586.62 0.0K
14:17 3,586.62 3,586.64 3,586.43 3,586.49 0.0K
14:18 3,586.37 3,586.74 3,586.37 3,586.72 0.0K
14:19 3,586.75 3,587.25 3,586.75 3,587.25 0.0K
14:20 3,587.21 3,588.24 3,587.21 3,588.15 0.0K
14:21 3,588.08 3,588.18 3,588.04 3,588.15 0.0K
14:22 3,588.25 3,588.30 3,587.80 3,587.97 0.0K
14:23 3,587.99 3,587.99 3,587.61 3,587.61 0.0K
14:24 3,587.58 3,588.00 3,587.58 3,587.94 0.0K
14:25 3,587.96 3,588.29 3,587.96 3,588.02 0.0K
14:26 3,587.99 3,588.33 3,587.94 3,588.33 0.0K
14:27 3,588.25 3,588.25 3,588.01 3,588.11 0.0K
14:28 3,588.09 3,588.16 3,587.92 3,587.96 0.0K
14:29 3,587.82 3,587.82 3,587.49 3,587.49 0.0K
14:30 3,587.50 3,587.50 3,586.79 3,586.79 0.0K
14:31 3,586.73 3,586.73 3,586.51 3,586.54 0.0K
14:32 3,586.58 3,586.75 3,586.37 3,586.37 0.0K
14:33 3,586.34 3,586.46 3,586.31 3,586.46 0.0K
14:34 3,586.44 3,587.16 3,586.44 3,587.16 0.0K
14:35 3,587.17 3,587.67 3,587.17 3,587.67 0.0K
14:36 3,587.69 3,587.76 3,587.61 3,587.73 0.0K
14:37 3,587.84 3,587.84 3,587.66 3,587.66 0.0K
14:38 3,587.64 3,587.64 3,587.37 3,587.38 0.0K
14:39 3,587.46 3,588.02 3,587.46 3,588.02 0.0K
14:40 3,588.03 3,588.52 3,587.93 3,588.44 0.0K
14:41 3,588.40 3,588.65 3,588.40 3,588.65 0.0K
14:42 3,588.59 3,588.95 3,588.45 3,588.95 0.0K
14:43 3,589.07 3,589.22 3,588.53 3,588.53 0.0K
14:44 3,588.42 3,588.61 3,588.42 3,588.48 0.0K
14:45 3,588.50 3,589.27 3,588.50 3,589.27 0.0K
14:46 3,589.34 3,589.69 3,589.34 3,589.60 0.0K
14:47 3,589.62 3,589.71 3,589.56 3,589.67 0.0K
14:48 3,589.77 3,590.03 3,589.77 3,589.99 0.0K
14:49 3,590.01 3,590.63 3,589.99 3,590.54 0.0K
14:50 3,590.76 3,591.25 3,590.76 3,591.19 0.0K
14:51 3,591.26 3,591.42 3,591.26 3,591.37 0.0K
14:52 3,591.37 3,592.19 3,591.37 3,592.19 0.0K
14:53 3,592.19 3,592.32 3,592.11 3,592.11 0.0K
14:54 3,592.11 3,592.22 3,592.03 3,592.03 0.0K
14:55 3,592.17 3,592.37 3,592.07 3,592.34 0.0K
14:56 3,592.36 3,592.70 3,592.28 3,592.61 0.0K
14:57 3,592.75 3,592.98 3,592.75 3,592.85 0.0K
14:58 3,592.90 3,593.46 3,592.86 3,593.31 0.0K
14:59 3,593.25 3,593.51 3,593.14 3,593.51 0.0K
15:00 3,593.59 3,593.59 3,592.45 3,592.45 0.0K
15:01 3,592.47 3,592.47 3,591.84 3,591.91 0.0K
15:02 3,591.83 3,591.93 3,591.55 3,591.55 0.0K
15:03 3,591.62 3,591.62 3,591.29 3,591.43 0.0K
15:04 3,591.35 3,591.79 3,591.26 3,591.79 0.0K
15:05 3,591.82 3,592.32 3,591.72 3,592.32 0.0K
15:06 3,592.33 3,593.01 3,592.17 3,593.01 0.0K
15:07 3,593.06 3,593.61 3,592.98 3,593.53 0.0K
15:08 3,593.67 3,593.85 3,593.39 3,593.47 0.0K
15:09 3,593.42 3,593.48 3,593.17 3,593.17 0.0K
15:10 3,593.04 3,593.27 3,592.90 3,592.90 0.0K
15:11 3,592.89 3,593.11 3,592.86 3,592.94 0.0K
15:12 3,593.00 3,593.00 3,592.36 3,592.48 0.0K
15:13 3,592.42 3,592.61 3,592.35 3,592.35 0.0K
15:14 3,592.40 3,592.75 3,592.39 3,592.53 0.0K
15:15 3,592.80 3,592.86 3,592.62 3,592.73 0.0K
15:16 3,592.74 3,592.89 3,592.51 3,592.59 0.0K
15:17 3,592.61 3,592.95 3,592.54 3,592.95 0.0K
15:18 3,593.01 3,593.01 3,592.85 3,592.90 0.0K
15:19 3,593.03 3,593.47 3,593.03 3,593.47 0.0K
15:20 3,593.63 3,593.63 3,593.32 3,593.49 0.0K
15:21 3,593.56 3,594.20 3,593.47 3,594.20 0.0K
15:22 3,594.25 3,594.26 3,594.01 3,594.23 0.0K
15:23 3,594.30 3,594.95 3,594.22 3,594.62 0.0K
15:24 3,594.60 3,594.60 3,593.39 3,593.39 0.0K
15:25 3,593.36 3,593.89 3,593.36 3,593.41 0.0K
15:26 3,593.45 3,593.79 3,593.17 3,593.64 0.0K
15:27 3,593.57 3,593.82 3,593.25 3,593.81 0.0K
15:28 3,593.75 3,594.52 3,593.70 3,594.52 0.0K
15:29 3,594.60 3,595.34 3,594.60 3,595.34 0.0K
15:30 3,595.24 3,595.24 3,594.45 3,594.53 0.0K
15:31 3,594.46 3,594.46 3,593.96 3,594.17 0.0K
15:32 3,594.13 3,595.20 3,594.13 3,595.20 0.0K
15:33 3,595.09 3,595.72 3,594.84 3,595.71 0.0K
15:34 3,595.54 3,595.84 3,595.34 3,595.84 0.0K
15:35 3,595.87 3,596.05 3,595.62 3,595.98 0.0K
15:36 3,595.85 3,595.85 3,595.47 3,595.75 0.0K
15:37 3,595.80 3,596.34 3,595.73 3,596.22 0.0K
15:38 3,596.19 3,596.63 3,596.19 3,596.61 0.0K
15:39 3,596.55 3,596.71 3,596.38 3,596.68 0.0K
15:40 3,596.68 3,597.12 3,596.68 3,596.90 0.0K
15:41 3,596.79 3,597.36 3,596.79 3,597.33 0.0K
15:42 3,597.38 3,597.57 3,597.29 3,597.56 0.0K
15:43 3,597.55 3,598.44 3,597.55 3,598.44 0.0K
15:44 3,598.65 3,598.72 3,598.39 3,598.47 0.0K
15:45 3,598.60 3,598.60 3,598.08 3,598.14 0.0K
15:46 3,598.03 3,598.03 3,597.09 3,597.14 0.0K
15:47 3,597.07 3,597.13 3,596.75 3,596.80 0.0K
15:48 3,596.89 3,597.46 3,596.89 3,597.44 0.0K
15:49 3,597.57 3,597.84 3,597.36 3,597.78 0.0K
15:50 3,596.96 3,597.23 3,596.91 3,596.95 0.0K
15:51 3,597.12 3,598.40 3,597.12 3,598.40 0.0K
15:52 3,598.43 3,599.44 3,598.43 3,599.38 0.0K
15:53 3,599.47 3,599.65 3,599.21 3,599.37 0.0K
15:54 3,599.33 3,600.59 3,599.33 3,600.59 0.0K
15:55 3,600.50 3,600.72 3,599.79 3,599.86 0.0K
15:56 3,599.91 3,600.18 3,598.79 3,598.79 0.0K
15:57 3,598.61 3,599.55 3,598.61 3,599.55 0.0K
15:58 3,599.42 3,600.27 3,599.37 3,600.27 0.0K
15:59 3,600.46 3,601.48 3,600.46 3,601.46 0.0K
16:00 3,600.97 3,601.06 3,600.97 3,601.06 0.0K
16:01 3,601.06 3,601.06 3,601.06 3,601.06 0.0K
16:02 3,601.06 3,601.06 3,601.06 3,601.06 0.0K
16:03 3,601.06 3,601.06 3,601.06 3,601.06 0.0K
16:04 3,601.06 3,601.06 3,601.06 3,601.06 0.0K
16:05 3,601.06 3,601.06 3,601.06 3,601.06 0.0K
16:06 3,601.06 3,601.06 3,601.06 3,601.06 0.0K
16:07 3,601.06 3,601.06 3,601.06 3,601.06 0.0K
16:08 3,601.06 3,601.06 3,601.06 3,601.06 0.0K
16:09 3,601.06 3,601.06 3,601.06 3,601.06 0.0K
16:10 3,601.06 3,601.06 3,601.06 3,601.06 0.0K
16:11 3,601.06 3,601.06 3,601.06 3,601.06 0.0K
16:12 3,601.06 3,601.06 3,601.06 3,601.06 0.0K
16:13 3,601.06 3,601.06 3,601.06 3,601.06 0.0K
16:14 3,601.06 3,601.06 3,601.06 3,601.06 0.0K
16:15 3,601.06 3,601.06 3,601.06 3,601.06 0.0K
16:16 3,601.06 3,601.06 3,601.06 3,601.06 0.0K
16:17 3,601.06 3,601.06 3,601.06 3,601.06 0.0K
16:18 3,601.06 3,601.06 3,601.06 3,601.06 0.0K
16:19 3,601.06 3,601.06 3,601.06 3,601.06 0.0K
16:20 3,601.06 3,601.06 3,601.06 3,601.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし