DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,262.80
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,562.44 3,562.44 3,557.84 3,560.29 0.0K
09:31 3,559.77 3,560.07 3,559.01 3,559.24 0.0K
09:32 3,558.50 3,558.89 3,556.68 3,556.88 0.0K
09:33 3,556.78 3,556.95 3,556.15 3,556.33 0.0K
09:34 3,556.30 3,556.76 3,555.43 3,555.43 0.0K
09:35 3,555.98 3,557.31 3,555.74 3,556.89 0.0K
09:36 3,557.33 3,558.47 3,557.15 3,558.30 0.0K
09:37 3,558.57 3,559.20 3,558.18 3,559.20 0.0K
09:38 3,559.36 3,560.11 3,559.36 3,560.04 0.0K
09:39 3,560.08 3,560.36 3,559.80 3,560.18 0.0K
09:40 3,560.22 3,560.22 3,558.64 3,558.93 0.0K
09:41 3,558.59 3,558.80 3,557.33 3,557.47 0.0K
09:42 3,557.36 3,558.58 3,557.12 3,558.29 0.0K
09:43 3,558.56 3,558.56 3,556.91 3,556.97 0.0K
09:44 3,556.89 3,556.89 3,555.94 3,555.94 0.0K
09:45 3,555.66 3,555.66 3,553.18 3,553.28 0.0K
09:46 3,553.48 3,553.48 3,552.40 3,552.85 0.0K
09:47 3,552.61 3,552.61 3,549.60 3,549.60 0.0K
09:48 3,549.51 3,549.55 3,547.93 3,548.08 0.0K
09:49 3,548.03 3,548.12 3,545.14 3,545.28 0.0K
09:50 3,545.32 3,545.73 3,544.80 3,545.73 0.0K
09:51 3,545.80 3,545.80 3,544.35 3,544.35 0.0K
09:52 3,544.53 3,544.55 3,544.09 3,544.25 0.0K
09:53 3,543.91 3,546.11 3,543.91 3,546.11 0.0K
09:54 3,545.83 3,546.38 3,545.47 3,545.47 0.0K
09:55 3,545.50 3,545.50 3,544.90 3,544.90 0.0K
09:56 3,544.88 3,545.28 3,544.75 3,545.28 0.0K
09:57 3,545.41 3,546.29 3,545.41 3,546.29 0.0K
09:58 3,546.29 3,546.46 3,545.66 3,546.46 0.0K
09:59 3,546.40 3,546.69 3,546.26 3,546.42 0.0K
10:00 3,546.69 3,551.96 3,546.68 3,551.96 0.0K
10:01 3,552.12 3,552.27 3,551.15 3,551.15 0.0K
10:02 3,551.23 3,553.29 3,551.07 3,553.29 0.0K
10:03 3,553.38 3,553.38 3,552.33 3,552.72 0.0K
10:04 3,552.74 3,553.89 3,552.43 3,553.89 0.0K
10:05 3,553.95 3,555.86 3,553.95 3,555.86 0.0K
10:06 3,555.82 3,556.96 3,555.82 3,556.78 0.0K
10:07 3,556.99 3,558.97 3,556.99 3,558.95 0.0K
10:08 3,558.88 3,559.15 3,558.80 3,558.80 0.0K
10:09 3,559.02 3,559.12 3,558.77 3,558.79 0.0K
10:10 3,558.71 3,558.85 3,558.50 3,558.85 0.0K
10:11 3,558.89 3,560.12 3,558.89 3,559.95 0.0K
10:12 3,560.15 3,560.33 3,559.53 3,559.61 0.0K
10:13 3,559.55 3,559.97 3,558.03 3,558.07 0.0K
10:14 3,557.95 3,557.95 3,554.78 3,555.40 0.0K
10:15 3,555.63 3,557.13 3,555.63 3,557.13 0.0K
10:16 3,557.05 3,557.15 3,556.65 3,557.15 0.0K
10:17 3,557.11 3,559.11 3,557.11 3,559.11 0.0K
10:18 3,559.11 3,559.82 3,559.11 3,559.38 0.0K
10:19 3,559.36 3,560.02 3,559.03 3,560.02 0.0K
10:20 3,560.23 3,560.36 3,559.85 3,560.36 0.0K
10:21 3,560.38 3,560.76 3,560.38 3,560.74 0.0K
10:22 3,560.75 3,560.75 3,555.68 3,555.68 0.0K
10:23 3,555.39 3,555.39 3,554.42 3,554.42 0.0K
10:24 3,554.58 3,555.02 3,554.58 3,554.97 0.0K
10:25 3,555.03 3,555.25 3,554.91 3,555.25 0.0K
10:26 3,555.71 3,556.07 3,555.70 3,555.87 0.0K
10:27 3,555.90 3,555.90 3,555.33 3,555.83 0.0K
10:28 3,555.69 3,556.27 3,555.69 3,556.27 0.0K
10:29 3,556.28 3,556.75 3,556.11 3,556.74 0.0K
10:30 3,556.66 3,556.66 3,556.00 3,556.00 0.0K
10:31 3,555.91 3,556.00 3,555.28 3,555.42 0.0K
10:32 3,555.44 3,556.67 3,555.44 3,556.66 0.0K
10:33 3,556.71 3,558.34 3,556.69 3,558.12 0.0K
10:34 3,558.17 3,558.31 3,557.92 3,558.18 0.0K
10:35 3,558.18 3,558.34 3,557.79 3,558.34 0.0K
10:36 3,558.27 3,558.36 3,557.70 3,557.71 0.0K
10:37 3,557.63 3,557.72 3,557.50 3,557.50 0.0K
10:38 3,557.31 3,557.31 3,556.45 3,556.57 0.0K
10:39 3,556.52 3,556.52 3,555.27 3,555.27 0.0K
10:40 3,555.24 3,555.60 3,553.91 3,553.91 0.0K
10:41 3,553.51 3,553.51 3,552.31 3,552.31 0.0K
10:42 3,552.33 3,552.33 3,550.17 3,550.17 0.0K
10:43 3,550.33 3,550.79 3,550.33 3,550.65 0.0K
10:44 3,550.86 3,550.86 3,550.17 3,550.63 0.0K
10:45 3,550.48 3,550.74 3,550.15 3,550.22 0.0K
10:46 3,550.41 3,552.34 3,550.41 3,552.34 0.0K
10:47 3,552.44 3,553.33 3,552.36 3,553.20 0.0K
10:48 3,553.40 3,554.04 3,553.40 3,554.01 0.0K
10:49 3,553.88 3,553.95 3,553.61 3,553.82 0.0K
10:50 3,553.68 3,553.68 3,553.09 3,553.13 0.0K
10:51 3,553.17 3,553.41 3,553.15 3,553.19 0.0K
10:52 3,553.13 3,553.18 3,553.04 3,553.16 0.0K
10:53 3,553.16 3,553.45 3,553.16 3,553.41 0.0K
10:54 3,553.58 3,553.75 3,553.58 3,553.68 0.0K
10:55 3,553.83 3,553.86 3,553.37 3,553.86 0.0K
10:56 3,553.94 3,554.62 3,553.94 3,554.62 0.0K
10:57 3,554.57 3,554.57 3,553.65 3,553.92 0.0K
10:58 3,553.99 3,554.00 3,553.52 3,553.57 0.0K
10:59 3,553.53 3,553.53 3,551.76 3,551.76 0.0K
11:00 3,551.63 3,551.82 3,551.49 3,551.49 0.0K
11:01 3,551.64 3,551.68 3,551.52 3,551.55 0.0K
11:02 3,551.52 3,551.52 3,550.95 3,551.01 0.0K
11:03 3,550.91 3,551.10 3,550.65 3,551.10 0.0K
11:04 3,551.16 3,551.24 3,550.47 3,550.55 0.0K
11:05 3,550.04 3,550.30 3,550.02 3,550.16 0.0K
11:06 3,550.03 3,550.69 3,550.03 3,550.69 0.0K
11:07 3,550.86 3,550.88 3,550.54 3,550.75 0.0K
11:08 3,550.67 3,550.99 3,550.55 3,550.55 0.0K
11:09 3,550.56 3,550.56 3,550.11 3,550.24 0.0K
11:10 3,550.22 3,550.36 3,550.22 3,550.31 0.0K
11:11 3,550.38 3,550.54 3,549.84 3,549.84 0.0K
11:12 3,549.79 3,549.90 3,549.60 3,549.65 0.0K
11:13 3,549.65 3,549.65 3,548.91 3,548.91 0.0K
11:14 3,548.91 3,549.18 3,548.75 3,549.16 0.0K
11:15 3,549.20 3,549.90 3,549.19 3,549.89 0.0K
11:16 3,549.95 3,550.89 3,549.95 3,550.89 0.0K
11:17 3,551.11 3,551.36 3,550.97 3,551.03 0.0K
11:18 3,551.17 3,551.23 3,550.90 3,551.23 0.0K
11:19 3,551.13 3,551.13 3,550.73 3,550.73 0.0K
11:20 3,550.75 3,551.05 3,550.70 3,551.05 0.0K
11:21 3,551.06 3,551.54 3,551.00 3,551.54 0.0K
11:22 3,551.54 3,551.54 3,551.23 3,551.37 0.0K
11:23 3,551.45 3,552.85 3,551.45 3,552.85 0.0K
11:24 3,553.21 3,554.45 3,553.21 3,554.42 0.0K
11:25 3,554.39 3,554.89 3,554.35 3,554.89 0.0K
11:26 3,554.78 3,555.06 3,554.78 3,555.02 0.0K
11:27 3,555.02 3,555.03 3,554.47 3,554.47 0.0K
11:28 3,554.37 3,554.37 3,553.67 3,553.70 0.0K
11:29 3,553.67 3,553.81 3,553.54 3,553.67 0.0K
11:30 3,553.71 3,554.14 3,553.71 3,554.06 0.0K
11:31 3,554.06 3,555.13 3,554.05 3,555.13 0.0K
11:32 3,555.18 3,555.32 3,554.98 3,555.32 0.0K
11:33 3,555.37 3,556.03 3,555.37 3,556.03 0.0K
11:34 3,556.09 3,556.09 3,555.86 3,556.03 0.0K
11:35 3,556.03 3,556.12 3,555.87 3,556.06 0.0K
11:36 3,556.13 3,556.86 3,556.13 3,556.86 0.0K
11:37 3,556.85 3,556.88 3,556.47 3,556.47 0.0K
11:38 3,556.46 3,557.14 3,556.46 3,557.14 0.0K
11:39 3,557.10 3,557.27 3,557.09 3,557.27 0.0K
11:40 3,557.27 3,557.67 3,557.15 3,557.67 0.0K
11:41 3,557.71 3,558.58 3,557.71 3,558.50 0.0K
11:42 3,558.50 3,558.63 3,558.37 3,558.63 0.0K
11:43 3,558.67 3,559.10 3,558.67 3,559.10 0.0K
11:44 3,559.07 3,559.07 3,558.85 3,558.97 0.0K
11:45 3,558.99 3,559.33 3,558.99 3,559.32 0.0K
11:46 3,559.42 3,560.39 3,559.42 3,560.32 0.0K
11:47 3,560.35 3,560.35 3,560.00 3,560.33 0.0K
11:48 3,560.29 3,560.40 3,560.17 3,560.17 0.0K
11:49 3,560.16 3,560.29 3,559.94 3,560.28 0.0K
11:50 3,560.30 3,561.40 3,560.30 3,561.23 0.0K
11:51 3,561.41 3,561.84 3,561.41 3,561.84 0.0K
11:52 3,562.02 3,562.34 3,562.02 3,562.29 0.0K
11:53 3,562.35 3,562.50 3,562.33 3,562.44 0.0K
11:54 3,562.61 3,563.27 3,562.61 3,563.23 0.0K
11:55 3,563.22 3,563.49 3,563.22 3,563.35 0.0K
11:56 3,563.26 3,563.38 3,563.03 3,563.03 0.0K
11:57 3,563.30 3,563.30 3,563.01 3,563.13 0.0K
11:58 3,563.16 3,563.20 3,562.98 3,563.05 0.0K
11:59 3,563.06 3,563.43 3,563.06 3,563.43 0.0K
12:00 3,563.43 3,563.66 3,563.33 3,563.59 0.0K
12:01 3,563.67 3,564.48 3,563.67 3,564.47 0.0K
12:02 3,564.44 3,564.44 3,563.74 3,563.98 0.0K
12:03 3,564.01 3,564.01 3,563.65 3,563.94 0.0K
12:04 3,564.18 3,564.33 3,564.18 3,564.30 0.0K
12:05 3,564.41 3,564.76 3,564.41 3,564.51 0.0K
12:06 3,564.51 3,564.70 3,564.42 3,564.47 0.0K
12:07 3,564.57 3,565.08 3,564.57 3,565.02 0.0K
12:08 3,564.98 3,565.45 3,564.98 3,565.45 0.0K
12:09 3,565.53 3,566.11 3,565.53 3,566.09 0.0K
12:10 3,565.68 3,565.93 3,565.68 3,565.93 0.0K
12:11 3,566.02 3,566.46 3,565.75 3,566.46 0.0K
12:12 3,566.50 3,566.86 3,566.50 3,566.73 0.0K
12:13 3,566.68 3,567.46 3,566.65 3,567.06 0.0K
12:14 3,567.00 3,567.01 3,566.41 3,566.41 0.0K
12:15 3,566.39 3,566.51 3,566.33 3,566.44 0.0K
12:16 3,566.28 3,566.28 3,565.76 3,566.27 0.0K
12:17 3,566.27 3,566.98 3,566.22 3,566.98 0.0K
12:18 3,567.01 3,567.03 3,566.63 3,566.73 0.0K
12:19 3,566.82 3,567.38 3,566.82 3,567.38 0.0K
12:20 3,567.54 3,567.54 3,567.17 3,567.23 0.0K
12:21 3,567.36 3,567.69 3,567.36 3,567.55 0.0K
12:22 3,567.50 3,567.51 3,567.09 3,567.36 0.0K
12:23 3,567.44 3,567.84 3,567.41 3,567.77 0.0K
12:24 3,567.72 3,568.01 3,567.72 3,567.85 0.0K
12:25 3,567.43 3,567.55 3,567.08 3,567.30 0.0K
12:26 3,567.36 3,567.85 3,567.27 3,567.80 0.0K
12:27 3,567.82 3,568.02 3,567.79 3,567.79 0.0K
12:28 3,567.84 3,567.84 3,567.23 3,567.23 0.0K
12:29 3,567.07 3,567.07 3,566.06 3,566.06 0.0K
12:30 3,565.89 3,565.89 3,564.41 3,564.62 0.0K
12:31 3,564.59 3,564.66 3,563.99 3,563.99 0.0K
12:32 3,563.94 3,563.97 3,563.55 3,563.55 0.0K
12:33 3,563.30 3,563.30 3,562.62 3,562.62 0.0K
12:34 3,562.63 3,562.70 3,562.55 3,562.65 0.0K
12:35 3,562.61 3,562.69 3,562.54 3,562.59 0.0K
12:36 3,562.59 3,562.59 3,561.52 3,561.52 0.0K
12:37 3,561.55 3,562.13 3,561.46 3,562.13 0.0K
12:38 3,562.47 3,562.65 3,562.47 3,562.58 0.0K
12:39 3,562.59 3,562.62 3,562.28 3,562.28 0.0K
12:40 3,562.25 3,562.51 3,562.11 3,562.38 0.0K
12:41 3,562.44 3,562.44 3,561.89 3,561.94 0.0K
12:42 3,561.82 3,561.82 3,559.71 3,559.71 0.0K
12:43 3,559.73 3,560.01 3,557.55 3,557.59 0.0K
12:44 3,557.59 3,557.76 3,557.56 3,557.56 0.0K
12:45 3,557.38 3,557.41 3,556.96 3,556.97 0.0K
12:46 3,556.78 3,556.78 3,556.07 3,556.08 0.0K
12:47 3,556.13 3,556.26 3,555.88 3,556.01 0.0K
12:48 3,555.97 3,555.97 3,555.59 3,555.93 0.0K
12:49 3,555.88 3,555.88 3,553.74 3,553.74 0.0K
12:50 3,553.68 3,553.68 3,553.34 3,553.47 0.0K
12:51 3,553.47 3,553.72 3,553.31 3,553.64 0.0K
12:52 3,553.65 3,553.65 3,553.16 3,553.17 0.0K
12:53 3,552.99 3,553.02 3,552.76 3,552.77 0.0K
12:54 3,552.59 3,552.63 3,552.32 3,552.41 0.0K
12:55 3,552.51 3,553.11 3,552.24 3,553.11 0.0K
12:56 3,553.25 3,553.84 3,553.16 3,553.69 0.0K
12:57 3,553.83 3,554.76 3,553.83 3,554.55 0.0K
12:58 3,554.48 3,554.48 3,553.29 3,553.45 0.0K
12:59 3,553.46 3,553.63 3,553.46 3,553.56 0.0K
13:00 3,553.50 3,553.73 3,552.18 3,552.18 0.0K
13:01 3,552.12 3,552.12 3,551.24 3,551.28 0.0K
13:02 3,551.30 3,551.73 3,551.25 3,551.53 0.0K
13:03 3,551.53 3,551.53 3,551.27 3,551.27 0.0K
13:04 3,551.11 3,551.11 3,550.42 3,550.54 0.0K
13:05 3,550.62 3,550.62 3,549.94 3,549.94 0.0K
13:06 3,549.84 3,549.84 3,549.58 3,549.67 0.0K
13:07 3,549.64 3,549.82 3,549.54 3,549.82 0.0K
13:08 3,549.92 3,550.16 3,549.81 3,550.02 0.0K
13:09 3,549.92 3,550.11 3,549.92 3,550.10 0.0K
13:10 3,550.10 3,550.10 3,548.57 3,548.66 0.0K
13:11 3,548.66 3,548.92 3,548.18 3,548.18 0.0K
13:12 3,548.16 3,548.58 3,548.13 3,548.25 0.0K
13:13 3,548.30 3,548.30 3,546.85 3,546.85 0.0K
13:14 3,547.02 3,547.05 3,546.72 3,546.72 0.0K
13:15 3,546.72 3,546.77 3,546.28 3,546.28 0.0K
13:16 3,546.28 3,546.64 3,546.28 3,546.64 0.0K
13:17 3,546.64 3,546.70 3,546.30 3,546.44 0.0K
13:18 3,546.49 3,546.68 3,546.43 3,546.68 0.0K
13:19 3,546.64 3,547.09 3,546.64 3,546.85 0.0K
13:20 3,546.82 3,546.82 3,546.49 3,546.61 0.0K
13:21 3,546.73 3,547.07 3,546.58 3,547.07 0.0K
13:22 3,547.03 3,547.10 3,546.89 3,547.01 0.0K
13:23 3,547.02 3,548.32 3,547.02 3,548.22 0.0K
13:24 3,548.22 3,548.69 3,548.22 3,548.57 0.0K
13:25 3,548.51 3,548.51 3,548.28 3,548.42 0.0K
13:26 3,548.46 3,549.15 3,548.46 3,548.60 0.0K
13:27 3,548.60 3,548.81 3,548.43 3,548.43 0.0K
13:28 3,548.51 3,548.51 3,545.10 3,545.10 0.0K
13:29 3,544.80 3,544.84 3,544.69 3,544.69 0.0K
13:30 3,544.10 3,544.10 3,543.12 3,543.24 0.0K
13:31 3,543.36 3,544.14 3,543.36 3,544.14 0.0K
13:32 3,544.24 3,544.51 3,544.24 3,544.51 0.0K
13:33 3,544.50 3,544.76 3,544.50 3,544.68 0.0K
13:34 3,544.69 3,545.38 3,544.69 3,545.38 0.0K
13:35 3,545.41 3,545.41 3,545.04 3,545.11 0.0K
13:36 3,545.15 3,545.32 3,545.04 3,545.05 0.0K
13:37 3,545.05 3,545.18 3,544.90 3,544.93 0.0K
13:38 3,544.98 3,544.98 3,544.55 3,544.57 0.0K
13:39 3,544.57 3,544.57 3,543.51 3,543.51 0.0K
13:40 3,543.45 3,543.82 3,543.43 3,543.54 0.0K
13:41 3,543.54 3,543.63 3,543.26 3,543.26 0.0K
13:42 3,543.21 3,543.25 3,543.06 3,543.15 0.0K
13:43 3,543.18 3,543.18 3,542.51 3,542.72 0.0K
13:44 3,542.71 3,543.07 3,542.66 3,543.07 0.0K
13:45 3,543.07 3,543.34 3,542.99 3,543.34 0.0K
13:46 3,543.56 3,544.27 3,543.56 3,544.10 0.0K
13:47 3,544.13 3,544.46 3,544.13 3,544.46 0.0K
13:48 3,544.37 3,544.37 3,544.11 3,544.11 0.0K
13:49 3,544.08 3,544.08 3,543.66 3,543.82 0.0K
13:50 3,543.81 3,543.91 3,543.68 3,543.85 0.0K
13:51 3,543.88 3,543.88 3,543.77 3,543.81 0.0K
13:52 3,543.91 3,544.46 3,543.88 3,544.46 0.0K
13:53 3,544.47 3,545.01 3,544.47 3,544.52 0.0K
13:54 3,544.44 3,544.53 3,544.36 3,544.51 0.0K
13:55 3,544.53 3,544.60 3,544.45 3,544.55 0.0K
13:56 3,544.59 3,544.74 3,544.37 3,544.45 0.0K
13:57 3,544.47 3,544.47 3,544.37 3,544.44 0.0K
13:58 3,544.51 3,544.71 3,544.51 3,544.67 0.0K
13:59 3,544.72 3,544.96 3,544.70 3,544.86 0.0K
14:00 3,544.88 3,545.35 3,544.88 3,545.11 0.0K
14:01 3,545.10 3,545.10 3,544.73 3,544.86 0.0K
14:02 3,544.78 3,544.84 3,544.72 3,544.77 0.0K
14:03 3,544.78 3,544.78 3,544.19 3,544.28 0.0K
14:04 3,544.33 3,544.44 3,544.19 3,544.19 0.0K
14:05 3,544.19 3,544.22 3,543.71 3,543.84 0.0K
14:06 3,543.85 3,544.87 3,543.85 3,544.76 0.0K
14:07 3,544.77 3,545.47 3,544.74 3,545.47 0.0K
14:08 3,545.53 3,546.20 3,545.53 3,546.20 0.0K
14:09 3,546.34 3,546.37 3,546.14 3,546.32 0.0K
14:10 3,546.40 3,547.04 3,546.40 3,547.04 0.0K
14:11 3,547.03 3,547.22 3,546.85 3,547.00 0.0K
14:12 3,547.00 3,547.13 3,546.87 3,546.88 0.0K
14:13 3,546.88 3,547.26 3,546.86 3,547.26 0.0K
14:14 3,547.18 3,547.89 3,547.18 3,547.89 0.0K
14:15 3,547.97 3,548.88 3,547.97 3,548.88 0.0K
14:16 3,548.88 3,549.88 3,548.88 3,549.87 0.0K
14:17 3,549.89 3,550.37 3,549.89 3,550.37 0.0K
14:18 3,550.51 3,551.06 3,550.49 3,551.06 0.0K
14:19 3,551.03 3,551.68 3,551.03 3,551.68 0.0K
14:20 3,551.97 3,552.73 3,551.96 3,552.73 0.0K
14:21 3,552.70 3,553.16 3,552.66 3,553.16 0.0K
14:22 3,553.22 3,553.22 3,551.19 3,551.23 0.0K
14:23 3,551.20 3,552.13 3,551.20 3,552.13 0.0K
14:24 3,552.43 3,552.90 3,552.35 3,552.90 0.0K
14:25 3,552.91 3,553.44 3,552.91 3,553.42 0.0K
14:26 3,553.42 3,553.62 3,553.25 3,553.25 0.0K
14:27 3,553.23 3,554.13 3,553.23 3,554.09 0.0K
14:28 3,554.11 3,554.65 3,554.03 3,554.57 0.0K
14:29 3,554.73 3,554.86 3,554.43 3,554.43 0.0K
14:30 3,554.40 3,554.42 3,553.43 3,553.50 0.0K
14:31 3,553.42 3,553.42 3,553.07 3,553.07 0.0K
14:32 3,552.90 3,553.01 3,552.83 3,552.88 0.0K
14:33 3,552.87 3,553.01 3,552.81 3,552.82 0.0K
14:34 3,552.78 3,553.04 3,552.76 3,552.96 0.0K
14:35 3,552.92 3,553.23 3,552.92 3,553.07 0.0K
14:36 3,553.12 3,553.12 3,552.73 3,552.73 0.0K
14:37 3,552.73 3,552.73 3,552.20 3,552.46 0.0K
14:38 3,552.43 3,552.60 3,552.11 3,552.11 0.0K
14:39 3,552.02 3,552.16 3,551.77 3,551.78 0.0K
14:40 3,551.77 3,551.94 3,551.74 3,551.94 0.0K
14:41 3,552.01 3,552.30 3,551.91 3,551.91 0.0K
14:42 3,551.99 3,551.99 3,551.72 3,551.81 0.0K
14:43 3,551.81 3,551.88 3,551.72 3,551.87 0.0K
14:44 3,551.87 3,551.94 3,551.75 3,551.78 0.0K
14:45 3,551.99 3,552.20 3,551.86 3,551.88 0.0K
14:46 3,551.85 3,551.85 3,550.97 3,550.97 0.0K
14:47 3,550.76 3,550.79 3,549.57 3,549.57 0.0K
14:48 3,549.59 3,549.59 3,549.36 3,549.44 0.0K
14:49 3,549.38 3,549.38 3,549.02 3,549.02 0.0K
14:50 3,549.00 3,549.12 3,548.93 3,549.12 0.0K
14:51 3,549.21 3,549.62 3,549.21 3,549.62 0.0K
14:52 3,549.64 3,549.69 3,549.35 3,549.45 0.0K
14:53 3,549.46 3,549.47 3,549.32 3,549.33 0.0K
14:54 3,549.41 3,549.49 3,549.05 3,549.14 0.0K
14:55 3,549.17 3,549.32 3,548.97 3,549.01 0.0K
14:56 3,548.96 3,549.48 3,548.96 3,549.41 0.0K
14:57 3,549.27 3,549.50 3,549.18 3,549.37 0.0K
14:58 3,549.35 3,549.58 3,549.06 3,549.06 0.0K
14:59 3,548.76 3,548.76 3,548.15 3,548.15 0.0K
15:00 3,547.44 3,547.44 3,545.90 3,546.04 0.0K
15:01 3,546.11 3,546.11 3,545.14 3,545.31 0.0K
15:02 3,545.30 3,545.62 3,545.03 3,545.09 0.0K
15:03 3,545.28 3,545.64 3,545.28 3,545.34 0.0K
15:04 3,545.26 3,545.90 3,545.22 3,545.90 0.0K
15:05 3,545.88 3,546.04 3,545.88 3,546.01 0.0K
15:06 3,546.02 3,546.73 3,546.00 3,546.57 0.0K
15:07 3,546.69 3,546.71 3,546.40 3,546.40 0.0K
15:08 3,546.39 3,546.45 3,546.10 3,546.10 0.0K
15:09 3,546.10 3,546.10 3,545.81 3,545.90 0.0K
15:10 3,546.05 3,546.05 3,545.14 3,545.27 0.0K
15:11 3,545.10 3,545.17 3,545.04 3,545.17 0.0K
15:12 3,545.25 3,545.46 3,545.25 3,545.46 0.0K
15:13 3,545.43 3,545.58 3,545.38 3,545.48 0.0K
15:14 3,545.48 3,545.72 3,545.33 3,545.33 0.0K
15:15 3,545.26 3,545.47 3,545.22 3,545.47 0.0K
15:16 3,545.48 3,545.61 3,545.37 3,545.37 0.0K
15:17 3,545.22 3,545.86 3,545.22 3,545.51 0.0K
15:18 3,545.60 3,545.61 3,545.44 3,545.58 0.0K
15:19 3,545.54 3,545.99 3,545.48 3,545.99 0.0K
15:20 3,546.00 3,546.29 3,545.91 3,546.29 0.0K
15:21 3,546.34 3,546.60 3,546.32 3,546.60 0.0K
15:22 3,546.48 3,547.54 3,546.45 3,547.54 0.0K
15:23 3,547.56 3,548.43 3,547.56 3,548.43 0.0K
15:24 3,548.70 3,548.72 3,548.15 3,548.21 0.0K
15:25 3,548.28 3,548.28 3,548.04 3,548.04 0.0K
15:26 3,548.02 3,548.21 3,547.95 3,548.21 0.0K
15:27 3,548.36 3,548.38 3,548.10 3,548.10 0.0K
15:28 3,548.20 3,548.20 3,547.64 3,547.64 0.0K
15:29 3,546.73 3,546.93 3,546.68 3,546.80 0.0K
15:30 3,546.71 3,546.75 3,546.26 3,546.26 0.0K
15:31 3,546.22 3,546.22 3,544.85 3,544.89 0.0K
15:32 3,544.77 3,544.92 3,544.53 3,544.82 0.0K
15:33 3,544.74 3,545.25 3,544.74 3,544.96 0.0K
15:34 3,544.90 3,545.10 3,544.86 3,545.04 0.0K
15:35 3,545.14 3,545.17 3,544.49 3,544.49 0.0K
15:36 3,544.59 3,544.80 3,544.48 3,544.59 0.0K
15:37 3,544.57 3,544.66 3,543.93 3,544.01 0.0K
15:38 3,543.85 3,544.10 3,543.79 3,544.01 0.0K
15:39 3,544.05 3,544.23 3,543.70 3,543.83 0.0K
15:40 3,543.60 3,543.78 3,543.34 3,543.35 0.0K
15:41 3,543.18 3,543.18 3,541.67 3,541.71 0.0K
15:42 3,541.70 3,542.16 3,541.70 3,541.78 0.0K
15:43 3,541.56 3,541.86 3,541.53 3,541.86 0.0K
15:44 3,541.96 3,541.96 3,541.80 3,541.80 0.0K
15:45 3,541.85 3,541.85 3,540.65 3,540.65 0.0K
15:46 3,540.73 3,540.74 3,540.51 3,540.72 0.0K
15:47 3,540.79 3,541.34 3,540.79 3,541.32 0.0K
15:48 3,541.36 3,542.75 3,541.36 3,542.75 0.0K
15:49 3,543.02 3,544.49 3,543.02 3,544.44 0.0K
15:50 3,544.29 3,544.52 3,544.01 3,544.10 0.0K
15:51 3,543.87 3,543.87 3,542.94 3,543.19 0.0K
15:52 3,543.17 3,543.27 3,542.78 3,542.78 0.0K
15:53 3,542.68 3,542.95 3,542.53 3,542.95 0.0K
15:54 3,542.74 3,544.23 3,542.74 3,544.23 0.0K
15:55 3,544.49 3,544.77 3,544.27 3,544.27 0.0K
15:56 3,544.35 3,544.60 3,544.07 3,544.28 0.0K
15:57 3,544.33 3,544.34 3,543.94 3,544.29 0.0K
15:58 3,544.37 3,545.70 3,544.37 3,545.44 0.0K
15:59 3,545.30 3,545.82 3,545.28 3,545.52 0.0K
16:00 3,545.51 3,545.51 3,545.30 3,545.30 0.0K
16:01 3,545.30 3,545.30 3,545.30 3,545.30 0.0K
16:02 3,545.30 3,545.30 3,545.30 3,545.30 0.0K
16:03 3,545.30 3,545.30 3,545.30 3,545.30 0.0K
16:04 3,545.30 3,545.30 3,545.30 3,545.30 0.0K
16:05 3,545.30 3,545.30 3,545.30 3,545.30 0.0K
16:06 3,545.30 3,545.30 3,545.30 3,545.30 0.0K
16:07 3,545.30 3,545.30 3,545.30 3,545.30 0.0K
16:08 3,545.30 3,545.30 3,545.30 3,545.30 0.0K
16:09 3,545.30 3,545.30 3,545.30 3,545.30 0.0K
16:10 3,545.30 3,545.30 3,545.30 3,545.30 0.0K
16:11 3,545.30 3,545.30 3,545.30 3,545.30 0.0K
16:12 3,545.30 3,545.30 3,545.30 3,545.30 0.0K
16:13 3,545.30 3,545.30 3,545.30 3,545.30 0.0K
16:14 3,545.30 3,545.30 3,545.30 3,545.30 0.0K
16:15 3,545.30 3,545.30 3,545.30 3,545.30 0.0K
16:16 3,545.30 3,545.30 3,545.30 3,545.30 0.0K
16:17 3,545.30 3,545.30 3,545.30 3,545.30 0.0K
16:18 3,545.30 3,545.30 3,545.30 3,545.30 0.0K
16:19 3,545.30 3,545.30 3,545.30 3,545.30 0.0K
16:20 3,545.30 3,545.30 3,545.30 3,545.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし