DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,262.80
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,577.25 3,578.21 3,575.83 3,576.98 0.0K
09:31 3,576.82 3,577.71 3,575.32 3,577.45 0.0K
09:32 3,578.06 3,578.06 3,575.53 3,575.53 0.0K
09:33 3,575.77 3,576.01 3,575.37 3,575.93 0.0K
09:34 3,576.09 3,577.24 3,575.50 3,575.50 0.0K
09:35 3,575.52 3,576.49 3,575.52 3,576.22 0.0K
09:36 3,576.20 3,578.45 3,576.20 3,578.21 0.0K
09:37 3,578.41 3,579.67 3,578.39 3,579.67 0.0K
09:38 3,579.80 3,580.57 3,579.38 3,580.46 0.0K
09:39 3,580.59 3,580.59 3,579.35 3,580.10 0.0K
09:40 3,579.36 3,579.36 3,576.92 3,576.92 0.0K
09:41 3,576.96 3,578.13 3,576.41 3,578.13 0.0K
09:42 3,578.44 3,578.44 3,576.44 3,576.44 0.0K
09:43 3,576.46 3,576.46 3,574.04 3,574.62 0.0K
09:44 3,574.67 3,574.84 3,574.16 3,574.16 0.0K
09:45 3,574.24 3,575.39 3,573.75 3,575.39 0.0K
09:46 3,575.47 3,576.18 3,575.13 3,576.18 0.0K
09:47 3,576.22 3,577.96 3,575.96 3,577.93 0.0K
09:48 3,578.38 3,582.74 3,578.38 3,582.74 0.0K
09:49 3,583.10 3,585.55 3,583.10 3,585.40 0.0K
09:50 3,585.60 3,586.50 3,585.60 3,586.50 0.0K
09:51 3,587.01 3,587.84 3,586.57 3,586.60 0.0K
09:52 3,586.56 3,588.71 3,586.56 3,588.71 0.0K
09:53 3,588.51 3,590.36 3,588.51 3,589.99 0.0K
09:54 3,590.24 3,590.52 3,590.02 3,590.40 0.0K
09:55 3,590.18 3,590.18 3,589.59 3,589.74 0.0K
09:56 3,589.79 3,590.50 3,589.76 3,590.36 0.0K
09:57 3,590.55 3,590.81 3,590.23 3,590.45 0.0K
09:58 3,590.50 3,591.37 3,590.44 3,591.17 0.0K
09:59 3,591.02 3,591.02 3,589.46 3,589.50 0.0K
10:00 3,590.06 3,591.50 3,590.03 3,591.50 0.0K
10:01 3,591.40 3,591.76 3,591.22 3,591.22 0.0K
10:02 3,591.16 3,593.20 3,591.16 3,593.01 0.0K
10:03 3,593.07 3,593.82 3,593.07 3,593.29 0.0K
10:04 3,593.58 3,594.88 3,593.43 3,594.69 0.0K
10:05 3,594.47 3,595.50 3,594.47 3,595.50 0.0K
10:06 3,595.43 3,596.92 3,595.41 3,596.92 0.0K
10:07 3,597.35 3,597.35 3,596.85 3,596.91 0.0K
10:08 3,597.09 3,597.27 3,596.96 3,597.15 0.0K
10:09 3,597.37 3,598.33 3,597.22 3,598.33 0.0K
10:10 3,597.95 3,602.05 3,597.95 3,602.05 0.0K
10:11 3,602.24 3,603.37 3,602.24 3,603.37 0.0K
10:12 3,603.57 3,604.19 3,603.45 3,603.91 0.0K
10:13 3,603.94 3,603.94 3,603.34 3,603.56 0.0K
10:14 3,603.56 3,603.84 3,603.27 3,603.84 0.0K
10:15 3,603.45 3,603.63 3,602.45 3,602.60 0.0K
10:16 3,602.83 3,602.91 3,602.67 3,602.86 0.0K
10:17 3,602.98 3,603.41 3,602.97 3,603.36 0.0K
10:18 3,603.29 3,604.36 3,603.28 3,604.25 0.0K
10:19 3,604.21 3,604.49 3,603.97 3,604.34 0.0K
10:20 3,604.34 3,604.45 3,604.09 3,604.27 0.0K
10:21 3,604.36 3,604.41 3,601.23 3,601.23 0.0K
10:22 3,601.11 3,601.11 3,597.75 3,597.75 0.0K
10:23 3,597.22 3,597.22 3,593.88 3,593.88 0.0K
10:24 3,594.27 3,594.27 3,593.55 3,593.55 0.0K
10:25 3,593.73 3,594.33 3,593.49 3,593.61 0.0K
10:26 3,593.58 3,594.27 3,593.58 3,594.27 0.0K
10:27 3,594.25 3,594.97 3,594.25 3,594.93 0.0K
10:28 3,594.96 3,595.23 3,594.80 3,595.23 0.0K
10:29 3,595.16 3,595.16 3,594.17 3,594.17 0.0K
10:30 3,593.97 3,593.97 3,593.41 3,593.93 0.0K
10:31 3,594.25 3,594.58 3,593.97 3,594.58 0.0K
10:32 3,594.65 3,595.68 3,594.65 3,595.68 0.0K
10:33 3,595.56 3,595.59 3,595.26 3,595.59 0.0K
10:34 3,595.61 3,596.23 3,595.57 3,595.57 0.0K
10:35 3,595.45 3,595.45 3,594.45 3,594.45 0.0K
10:36 3,594.18 3,594.18 3,592.43 3,592.43 0.0K
10:37 3,592.39 3,592.55 3,591.50 3,591.50 0.0K
10:38 3,591.37 3,591.55 3,591.05 3,591.14 0.0K
10:39 3,591.15 3,591.15 3,590.33 3,590.40 0.0K
10:40 3,590.27 3,591.33 3,590.27 3,591.21 0.0K
10:41 3,591.21 3,591.35 3,591.06 3,591.35 0.0K
10:42 3,591.34 3,591.71 3,591.25 3,591.54 0.0K
10:43 3,591.28 3,592.22 3,591.28 3,592.17 0.0K
10:44 3,592.29 3,593.48 3,592.29 3,593.48 0.0K
10:45 3,593.45 3,593.45 3,592.58 3,592.58 0.0K
10:46 3,592.53 3,592.76 3,592.34 3,592.65 0.0K
10:47 3,592.71 3,593.75 3,592.71 3,593.75 0.0K
10:48 3,593.73 3,593.93 3,593.57 3,593.93 0.0K
10:49 3,593.90 3,595.64 3,593.82 3,595.64 0.0K
10:50 3,595.98 3,595.98 3,595.36 3,595.36 0.0K
10:51 3,595.30 3,595.69 3,595.29 3,595.61 0.0K
10:52 3,595.84 3,595.84 3,593.36 3,593.36 0.0K
10:53 3,593.49 3,593.74 3,593.07 3,593.07 0.0K
10:54 3,593.11 3,593.47 3,592.86 3,593.06 0.0K
10:55 3,592.94 3,592.94 3,592.02 3,592.26 0.0K
10:56 3,592.12 3,592.12 3,591.80 3,592.04 0.0K
10:57 3,591.91 3,591.91 3,591.12 3,591.24 0.0K
10:58 3,591.04 3,591.04 3,588.00 3,588.07 0.0K
10:59 3,588.04 3,588.06 3,586.50 3,586.52 0.0K
11:00 3,586.16 3,586.42 3,585.78 3,585.89 0.0K
11:01 3,585.83 3,585.84 3,585.16 3,585.21 0.0K
11:02 3,585.37 3,586.49 3,585.37 3,586.49 0.0K
11:03 3,586.49 3,586.92 3,586.40 3,586.92 0.0K
11:04 3,586.99 3,588.06 3,586.99 3,587.96 0.0K
11:05 3,587.77 3,588.26 3,587.68 3,587.86 0.0K
11:06 3,587.86 3,587.86 3,587.03 3,587.03 0.0K
11:07 3,586.90 3,587.08 3,586.07 3,586.07 0.0K
11:08 3,586.06 3,586.07 3,585.81 3,585.94 0.0K
11:09 3,585.59 3,585.59 3,585.18 3,585.18 0.0K
11:10 3,585.10 3,585.75 3,584.92 3,585.48 0.0K
11:11 3,585.66 3,585.84 3,585.52 3,585.84 0.0K
11:12 3,585.99 3,586.03 3,585.08 3,585.08 0.0K
11:13 3,585.00 3,585.00 3,583.48 3,583.48 0.0K
11:14 3,583.50 3,583.50 3,583.09 3,583.09 0.0K
11:15 3,582.84 3,583.74 3,582.84 3,583.68 0.0K
11:16 3,583.72 3,583.96 3,583.65 3,583.76 0.0K
11:17 3,583.66 3,584.59 3,583.66 3,584.59 0.0K
11:18 3,584.60 3,585.28 3,584.60 3,585.28 0.0K
11:19 3,585.31 3,586.23 3,585.31 3,586.23 0.0K
11:20 3,586.35 3,586.36 3,585.87 3,586.03 0.0K
11:21 3,586.07 3,586.16 3,585.85 3,585.85 0.0K
11:22 3,586.00 3,586.25 3,585.60 3,585.61 0.0K
11:23 3,585.56 3,585.57 3,584.91 3,584.94 0.0K
11:24 3,584.84 3,584.90 3,584.37 3,584.60 0.0K
11:25 3,584.55 3,584.62 3,584.30 3,584.62 0.0K
11:26 3,584.61 3,584.61 3,584.10 3,584.61 0.0K
11:27 3,584.66 3,584.90 3,584.60 3,584.68 0.0K
11:28 3,584.61 3,584.88 3,584.61 3,584.71 0.0K
11:29 3,584.81 3,585.11 3,584.45 3,585.11 0.0K
11:30 3,585.32 3,585.63 3,585.18 3,585.54 0.0K
11:31 3,585.56 3,585.89 3,585.45 3,585.89 0.0K
11:32 3,585.96 3,586.10 3,585.78 3,585.78 0.0K
11:33 3,585.47 3,585.82 3,585.37 3,585.82 0.0K
11:34 3,585.72 3,586.04 3,585.68 3,586.04 0.0K
11:35 3,586.10 3,586.40 3,586.04 3,586.06 0.0K
11:36 3,586.28 3,586.47 3,586.28 3,586.44 0.0K
11:37 3,586.44 3,587.18 3,586.44 3,587.18 0.0K
11:38 3,587.24 3,587.27 3,586.93 3,587.27 0.0K
11:39 3,587.31 3,587.98 3,587.30 3,587.62 0.0K
11:40 3,587.72 3,587.88 3,587.56 3,587.88 0.0K
11:41 3,587.79 3,588.41 3,587.79 3,588.41 0.0K
11:42 3,588.51 3,588.51 3,588.10 3,588.19 0.0K
11:43 3,588.15 3,588.39 3,588.02 3,588.11 0.0K
11:44 3,588.15 3,588.88 3,587.97 3,588.84 0.0K
11:45 3,588.78 3,589.17 3,588.75 3,588.75 0.0K
11:46 3,588.75 3,588.87 3,588.51 3,588.85 0.0K
11:47 3,588.96 3,588.96 3,588.68 3,588.88 0.0K
11:48 3,588.95 3,589.19 3,588.95 3,589.19 0.0K
11:49 3,589.04 3,589.32 3,588.79 3,589.27 0.0K
11:50 3,589.27 3,589.55 3,589.24 3,589.49 0.0K
11:51 3,589.55 3,589.72 3,589.42 3,589.42 0.0K
11:52 3,589.53 3,589.67 3,589.30 3,589.36 0.0K
11:53 3,589.55 3,589.55 3,588.16 3,588.25 0.0K
11:54 3,588.21 3,588.50 3,588.21 3,588.50 0.0K
11:55 3,588.35 3,588.55 3,588.09 3,588.14 0.0K
11:56 3,588.12 3,588.13 3,587.66 3,588.03 0.0K
11:57 3,588.06 3,588.11 3,587.86 3,588.02 0.0K
11:58 3,587.99 3,588.21 3,587.89 3,588.21 0.0K
11:59 3,587.92 3,588.41 3,587.85 3,588.01 0.0K
12:00 3,588.27 3,588.27 3,587.98 3,588.18 0.0K
12:01 3,588.33 3,588.70 3,588.19 3,588.70 0.0K
12:02 3,588.70 3,588.81 3,588.51 3,588.63 0.0K
12:03 3,588.61 3,588.71 3,588.44 3,588.44 0.0K
12:04 3,588.37 3,588.54 3,588.22 3,588.22 0.0K
12:05 3,588.22 3,588.55 3,588.22 3,588.45 0.0K
12:06 3,588.58 3,588.65 3,588.39 3,588.39 0.0K
12:07 3,588.35 3,588.94 3,588.35 3,588.51 0.0K
12:08 3,588.55 3,588.62 3,588.32 3,588.47 0.0K
12:09 3,588.28 3,588.38 3,588.07 3,588.37 0.0K
12:10 3,588.38 3,588.53 3,588.33 3,588.51 0.0K
12:11 3,588.50 3,588.57 3,588.32 3,588.35 0.0K
12:12 3,588.24 3,588.31 3,587.94 3,587.94 0.0K
12:13 3,587.89 3,588.16 3,587.89 3,588.14 0.0K
12:14 3,588.15 3,588.18 3,587.54 3,587.54 0.0K
12:15 3,587.50 3,587.55 3,585.65 3,585.65 0.0K
12:16 3,585.26 3,585.33 3,585.07 3,585.09 0.0K
12:17 3,585.07 3,585.07 3,583.32 3,583.32 0.0K
12:18 3,583.04 3,583.04 3,582.52 3,582.58 0.0K
12:19 3,582.32 3,582.41 3,582.00 3,582.00 0.0K
12:20 3,582.05 3,582.05 3,581.35 3,581.40 0.0K
12:21 3,581.37 3,581.88 3,581.37 3,581.65 0.0K
12:22 3,581.73 3,581.92 3,581.61 3,581.91 0.0K
12:23 3,581.99 3,582.24 3,581.85 3,581.91 0.0K
12:24 3,581.86 3,582.07 3,581.75 3,582.02 0.0K
12:25 3,581.91 3,582.34 3,581.91 3,582.26 0.0K
12:26 3,582.41 3,582.49 3,582.34 3,582.40 0.0K
12:27 3,582.33 3,582.38 3,582.27 3,582.38 0.0K
12:28 3,582.35 3,582.41 3,582.17 3,582.41 0.0K
12:29 3,582.38 3,582.44 3,582.21 3,582.27 0.0K
12:30 3,582.17 3,582.17 3,579.93 3,579.93 0.0K
12:31 3,579.77 3,579.77 3,579.51 3,579.51 0.0K
12:32 3,579.60 3,579.91 3,579.60 3,579.69 0.0K
12:33 3,579.48 3,579.78 3,579.43 3,579.76 0.0K
12:34 3,579.75 3,579.97 3,579.57 3,579.58 0.0K
12:35 3,579.62 3,579.62 3,578.79 3,578.79 0.0K
12:36 3,578.65 3,578.65 3,577.94 3,578.05 0.0K
12:37 3,578.30 3,578.30 3,577.74 3,577.74 0.0K
12:38 3,577.71 3,578.00 3,577.71 3,577.98 0.0K
12:39 3,578.06 3,578.26 3,578.05 3,578.08 0.0K
12:40 3,578.14 3,578.67 3,578.14 3,578.65 0.0K
12:41 3,578.65 3,578.77 3,578.52 3,578.63 0.0K
12:42 3,578.59 3,578.74 3,578.59 3,578.69 0.0K
12:43 3,578.68 3,578.97 3,578.60 3,578.97 0.0K
12:44 3,578.79 3,578.92 3,578.69 3,578.77 0.0K
12:45 3,578.77 3,578.77 3,578.36 3,578.44 0.0K
12:46 3,578.46 3,578.56 3,578.46 3,578.51 0.0K
12:47 3,578.48 3,578.49 3,578.32 3,578.32 0.0K
12:48 3,578.19 3,578.29 3,578.13 3,578.19 0.0K
12:49 3,578.18 3,578.46 3,578.18 3,578.46 0.0K
12:50 3,578.33 3,578.33 3,578.10 3,578.12 0.0K
12:51 3,578.05 3,578.24 3,578.03 3,578.24 0.0K
12:52 3,578.26 3,578.84 3,578.26 3,578.84 0.0K
12:53 3,578.76 3,578.88 3,578.63 3,578.85 0.0K
12:54 3,578.91 3,579.36 3,578.87 3,579.36 0.0K
12:55 3,579.34 3,579.39 3,579.20 3,579.20 0.0K
12:56 3,578.95 3,579.02 3,578.12 3,578.12 0.0K
12:57 3,578.17 3,578.24 3,578.10 3,578.10 0.0K
12:58 3,578.11 3,578.16 3,577.82 3,578.09 0.0K
12:59 3,578.12 3,578.26 3,577.51 3,577.56 0.0K
13:00 3,577.52 3,577.55 3,577.31 3,577.39 0.0K
13:01 3,577.26 3,577.27 3,577.09 3,577.15 0.0K
13:02 3,577.24 3,577.26 3,576.84 3,576.96 0.0K
13:03 3,576.93 3,577.12 3,576.82 3,576.84 0.0K
13:04 3,576.78 3,576.89 3,576.73 3,576.84 0.0K
13:05 3,576.77 3,576.77 3,576.52 3,576.57 0.0K
13:06 3,576.58 3,576.75 3,576.45 3,576.53 0.0K
13:07 3,576.57 3,576.57 3,575.65 3,575.67 0.0K
13:08 3,575.68 3,575.68 3,575.21 3,575.34 0.0K
13:09 3,575.34 3,575.87 3,575.34 3,575.73 0.0K
13:10 3,575.69 3,575.80 3,575.57 3,575.57 0.0K
13:11 3,575.50 3,575.50 3,574.84 3,574.84 0.0K
13:12 3,574.84 3,574.92 3,574.64 3,574.79 0.0K
13:13 3,574.73 3,574.73 3,574.56 3,574.61 0.0K
13:14 3,574.57 3,574.97 3,574.54 3,574.64 0.0K
13:15 3,574.63 3,574.67 3,574.36 3,574.39 0.0K
13:16 3,574.39 3,574.53 3,574.34 3,574.38 0.0K
13:17 3,574.35 3,574.75 3,574.35 3,574.62 0.0K
13:18 3,574.58 3,574.74 3,574.52 3,574.71 0.0K
13:19 3,574.58 3,574.62 3,573.92 3,574.04 0.0K
13:20 3,574.04 3,574.31 3,573.99 3,574.05 0.0K
13:21 3,574.04 3,574.48 3,574.04 3,574.48 0.0K
13:22 3,574.39 3,574.76 3,574.37 3,574.75 0.0K
13:23 3,574.78 3,575.08 3,574.77 3,574.96 0.0K
13:24 3,574.90 3,575.04 3,574.77 3,575.02 0.0K
13:25 3,575.01 3,575.01 3,574.76 3,574.76 0.0K
13:26 3,574.74 3,574.80 3,574.44 3,574.57 0.0K
13:27 3,574.60 3,575.08 3,574.54 3,575.06 0.0K
13:28 3,575.05 3,575.49 3,575.05 3,575.30 0.0K
13:29 3,575.26 3,575.26 3,575.01 3,575.06 0.0K
13:30 3,574.93 3,574.93 3,573.37 3,573.37 0.0K
13:31 3,573.35 3,573.66 3,573.35 3,573.51 0.0K
13:32 3,573.37 3,573.37 3,572.98 3,573.09 0.0K
13:33 3,573.02 3,573.07 3,572.77 3,572.85 0.0K
13:34 3,572.78 3,572.78 3,572.06 3,572.06 0.0K
13:35 3,571.77 3,571.77 3,570.59 3,570.60 0.0K
13:36 3,570.67 3,571.13 3,570.57 3,571.06 0.0K
13:37 3,571.11 3,572.02 3,571.11 3,572.02 0.0K
13:38 3,572.09 3,572.52 3,572.07 3,572.50 0.0K
13:39 3,572.55 3,572.78 3,572.55 3,572.75 0.0K
13:40 3,572.73 3,573.18 3,572.73 3,573.18 0.0K
13:41 3,573.15 3,573.22 3,573.07 3,573.07 0.0K
13:42 3,573.10 3,573.23 3,573.10 3,573.22 0.0K
13:43 3,573.22 3,573.38 3,573.21 3,573.25 0.0K
13:44 3,573.18 3,573.66 3,572.92 3,573.62 0.0K
13:45 3,573.61 3,573.97 3,573.61 3,573.87 0.0K
13:46 3,573.91 3,574.11 3,573.84 3,574.11 0.0K
13:47 3,574.11 3,574.48 3,574.11 3,574.48 0.0K
13:48 3,574.63 3,575.68 3,574.63 3,575.60 0.0K
13:49 3,575.66 3,575.96 3,575.60 3,575.96 0.0K
13:50 3,575.91 3,576.59 3,575.91 3,576.55 0.0K
13:51 3,576.56 3,576.60 3,576.46 3,576.54 0.0K
13:52 3,576.57 3,576.87 3,576.47 3,576.87 0.0K
13:53 3,576.93 3,577.13 3,576.53 3,576.53 0.0K
13:54 3,576.56 3,576.75 3,576.56 3,576.59 0.0K
13:55 3,576.63 3,577.07 3,576.49 3,577.07 0.0K
13:56 3,577.11 3,577.27 3,577.06 3,577.14 0.0K
13:57 3,577.05 3,577.54 3,577.05 3,577.54 0.0K
13:58 3,577.44 3,577.74 3,577.44 3,577.51 0.0K
13:59 3,577.49 3,577.60 3,577.15 3,577.32 0.0K
14:00 3,577.34 3,578.11 3,577.34 3,578.11 0.0K
14:01 3,578.12 3,578.12 3,577.78 3,577.78 0.0K
14:02 3,577.92 3,578.12 3,577.92 3,578.00 0.0K
14:03 3,578.00 3,578.00 3,577.83 3,577.90 0.0K
14:04 3,577.96 3,578.20 3,577.77 3,577.85 0.0K
14:05 3,577.84 3,577.84 3,576.14 3,576.14 0.0K
14:06 3,575.99 3,576.00 3,575.75 3,575.82 0.0K
14:07 3,575.85 3,575.92 3,575.72 3,575.72 0.0K
14:08 3,575.74 3,575.74 3,575.27 3,575.39 0.0K
14:09 3,575.42 3,575.53 3,575.18 3,575.23 0.0K
14:10 3,575.32 3,575.74 3,575.32 3,575.59 0.0K
14:11 3,575.65 3,575.71 3,575.50 3,575.50 0.0K
14:12 3,575.43 3,575.74 3,575.43 3,575.47 0.0K
14:13 3,575.47 3,575.96 3,575.47 3,575.95 0.0K
14:14 3,575.97 3,575.97 3,575.79 3,575.79 0.0K
14:15 3,575.82 3,576.38 3,575.75 3,576.38 0.0K
14:16 3,576.45 3,576.52 3,575.96 3,576.00 0.0K
14:17 3,575.94 3,575.97 3,575.86 3,575.91 0.0K
14:18 3,575.93 3,575.93 3,575.52 3,575.69 0.0K
14:19 3,575.71 3,575.88 3,575.70 3,575.74 0.0K
14:20 3,575.77 3,575.91 3,575.39 3,575.40 0.0K
14:21 3,575.34 3,575.46 3,575.09 3,575.19 0.0K
14:22 3,575.06 3,575.06 3,574.71 3,574.72 0.0K
14:23 3,574.51 3,574.69 3,574.36 3,574.69 0.0K
14:24 3,574.73 3,574.73 3,574.35 3,574.35 0.0K
14:25 3,574.44 3,574.61 3,574.36 3,574.51 0.0K
14:26 3,574.48 3,574.48 3,573.69 3,573.69 0.0K
14:27 3,573.70 3,573.70 3,572.32 3,572.33 0.0K
14:28 3,572.49 3,572.61 3,570.00 3,570.16 0.0K
14:29 3,570.18 3,570.21 3,569.82 3,570.15 0.0K
14:30 3,570.70 3,571.06 3,570.58 3,571.06 0.0K
14:31 3,570.92 3,571.45 3,570.92 3,571.37 0.0K
14:32 3,571.48 3,571.88 3,571.48 3,571.72 0.0K
14:33 3,571.73 3,572.55 3,571.73 3,572.55 0.0K
14:34 3,572.78 3,573.36 3,572.78 3,573.30 0.0K
14:35 3,573.38 3,573.64 3,573.23 3,573.30 0.0K
14:36 3,573.29 3,573.29 3,573.07 3,573.07 0.0K
14:37 3,573.24 3,573.70 3,573.23 3,573.68 0.0K
14:38 3,573.66 3,573.68 3,573.25 3,573.38 0.0K
14:39 3,573.38 3,573.43 3,573.21 3,573.21 0.0K
14:40 3,573.37 3,573.56 3,573.31 3,573.53 0.0K
14:41 3,573.49 3,573.59 3,573.21 3,573.33 0.0K
14:42 3,573.37 3,573.60 3,573.37 3,573.60 0.0K
14:43 3,573.61 3,573.67 3,573.38 3,573.54 0.0K
14:44 3,573.44 3,574.14 3,573.34 3,574.14 0.0K
14:45 3,574.16 3,574.28 3,574.02 3,574.11 0.0K
14:46 3,574.03 3,574.07 3,573.87 3,573.89 0.0K
14:47 3,573.96 3,573.96 3,573.78 3,573.78 0.0K
14:48 3,573.87 3,574.30 3,573.87 3,573.87 0.0K
14:49 3,573.85 3,573.94 3,573.80 3,573.87 0.0K
14:50 3,573.80 3,573.80 3,573.47 3,573.56 0.0K
14:51 3,573.51 3,573.51 3,573.12 3,573.12 0.0K
14:52 3,573.19 3,573.19 3,572.64 3,572.64 0.0K
14:53 3,572.65 3,572.79 3,572.43 3,572.46 0.0K
14:54 3,572.44 3,572.61 3,572.33 3,572.45 0.0K
14:55 3,572.53 3,572.64 3,572.38 3,572.38 0.0K
14:56 3,572.38 3,572.63 3,572.37 3,572.57 0.0K
14:57 3,572.53 3,572.53 3,572.12 3,572.12 0.0K
14:58 3,572.12 3,572.17 3,571.66 3,571.66 0.0K
14:59 3,571.81 3,571.99 3,571.75 3,571.99 0.0K
15:00 3,572.00 3,572.39 3,571.83 3,572.39 0.0K
15:01 3,572.43 3,572.58 3,572.39 3,572.48 0.0K
15:02 3,572.32 3,572.53 3,572.24 3,572.24 0.0K
15:03 3,572.31 3,572.53 3,572.31 3,572.35 0.0K
15:04 3,572.46 3,572.93 3,572.46 3,572.93 0.0K
15:05 3,572.80 3,572.80 3,572.17 3,572.21 0.0K
15:06 3,572.20 3,573.00 3,572.20 3,573.00 0.0K
15:07 3,572.92 3,572.97 3,572.47 3,572.47 0.0K
15:08 3,572.46 3,572.71 3,572.41 3,572.71 0.0K
15:09 3,572.84 3,573.72 3,572.84 3,573.24 0.0K
15:10 3,573.19 3,573.58 3,573.19 3,573.26 0.0K
15:11 3,573.32 3,573.84 3,573.32 3,573.69 0.0K
15:12 3,573.71 3,573.91 3,573.56 3,573.81 0.0K
15:13 3,573.74 3,573.92 3,573.54 3,573.72 0.0K
15:14 3,573.67 3,573.88 3,573.32 3,573.77 0.0K
15:15 3,573.80 3,574.05 3,573.37 3,573.37 0.0K
15:16 3,573.28 3,573.33 3,573.14 3,573.16 0.0K
15:17 3,573.03 3,573.23 3,572.94 3,573.13 0.0K
15:18 3,573.20 3,573.20 3,572.80 3,572.80 0.0K
15:19 3,572.55 3,572.73 3,572.36 3,572.73 0.0K
15:20 3,572.78 3,573.25 3,572.67 3,573.13 0.0K
15:21 3,573.19 3,573.39 3,573.17 3,573.35 0.0K
15:22 3,573.26 3,573.30 3,573.01 3,573.07 0.0K
15:23 3,573.17 3,573.17 3,572.95 3,572.95 0.0K
15:24 3,572.93 3,572.93 3,572.03 3,572.11 0.0K
15:25 3,572.03 3,572.10 3,571.54 3,571.56 0.0K
15:26 3,571.62 3,571.84 3,571.60 3,571.62 0.0K
15:27 3,571.67 3,571.67 3,571.22 3,571.29 0.0K
15:28 3,571.14 3,571.67 3,571.03 3,571.67 0.0K
15:29 3,571.63 3,571.64 3,571.24 3,571.46 0.0K
15:30 3,571.48 3,571.58 3,571.18 3,571.18 0.0K
15:31 3,571.12 3,571.21 3,570.86 3,571.12 0.0K
15:32 3,571.07 3,571.07 3,570.75 3,570.93 0.0K
15:33 3,570.62 3,570.62 3,569.95 3,570.19 0.0K
15:34 3,569.95 3,570.03 3,569.73 3,569.73 0.0K
15:35 3,569.71 3,569.92 3,569.65 3,569.65 0.0K
15:36 3,569.73 3,570.48 3,569.73 3,570.26 0.0K
15:37 3,569.98 3,570.98 3,569.89 3,570.98 0.0K
15:38 3,570.89 3,571.78 3,570.81 3,571.78 0.0K
15:39 3,571.87 3,572.56 3,571.87 3,572.56 0.0K
15:40 3,572.52 3,572.80 3,572.40 3,572.80 0.0K
15:41 3,572.76 3,573.51 3,572.66 3,573.51 0.0K
15:42 3,573.58 3,574.41 3,573.58 3,574.38 0.0K
15:43 3,574.45 3,574.65 3,574.41 3,574.65 0.0K
15:44 3,574.61 3,574.78 3,574.42 3,574.63 0.0K
15:45 3,574.69 3,574.79 3,574.55 3,574.55 0.0K
15:46 3,574.57 3,574.92 3,574.37 3,574.37 0.0K
15:47 3,574.45 3,574.54 3,573.86 3,573.86 0.0K
15:48 3,573.70 3,573.78 3,573.53 3,573.63 0.0K
15:49 3,573.60 3,573.60 3,573.19 3,573.28 0.0K
15:50 3,572.80 3,572.80 3,572.50 3,572.80 0.0K
15:51 3,572.83 3,573.16 3,572.83 3,573.08 0.0K
15:52 3,573.02 3,573.22 3,572.86 3,573.05 0.0K
15:53 3,572.88 3,573.12 3,572.75 3,573.06 0.0K
15:54 3,573.29 3,573.29 3,572.29 3,572.29 0.0K
15:55 3,572.05 3,572.13 3,571.73 3,572.03 0.0K
15:56 3,572.12 3,572.47 3,571.90 3,572.26 0.0K
15:57 3,572.43 3,573.09 3,572.29 3,572.99 0.0K
15:58 3,572.77 3,573.45 3,572.77 3,573.29 0.0K
15:59 3,573.22 3,573.31 3,571.37 3,571.37 0.0K
16:00 3,570.62 3,570.62 3,570.58 3,570.58 0.0K
16:01 3,570.58 3,570.58 3,570.58 3,570.58 0.0K
16:02 3,570.58 3,570.58 3,570.58 3,570.58 0.0K
16:03 3,570.58 3,570.58 3,570.58 3,570.58 0.0K
16:04 3,570.58 3,570.58 3,570.58 3,570.58 0.0K
16:05 3,570.58 3,570.58 3,570.58 3,570.58 0.0K
16:06 3,570.58 3,570.58 3,570.58 3,570.58 0.0K
16:07 3,570.58 3,570.58 3,570.58 3,570.58 0.0K
16:08 3,570.58 3,570.58 3,570.58 3,570.58 0.0K
16:09 3,570.58 3,570.58 3,570.58 3,570.58 0.0K
16:10 3,570.58 3,570.58 3,570.58 3,570.58 0.0K
16:11 3,570.58 3,570.58 3,570.58 3,570.58 0.0K
16:12 3,570.58 3,570.58 3,570.58 3,570.58 0.0K
16:13 3,570.58 3,570.58 3,570.58 3,570.58 0.0K
16:14 3,570.58 3,570.58 3,570.58 3,570.58 0.0K
16:15 3,570.58 3,570.58 3,570.58 3,570.58 0.0K
16:16 3,570.58 3,570.58 3,570.58 3,570.58 0.0K
16:17 3,570.58 3,570.58 3,570.58 3,570.58 0.0K
16:18 3,570.58 3,570.58 3,570.58 3,570.58 0.0K
16:19 3,570.58 3,570.58 3,570.58 3,570.58 0.0K
16:20 3,570.58 3,570.58 3,570.58 3,570.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし