DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ アメリカ →
12,829.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,895.62 11,909.18 11,864.54 11,866.14 6,086.1K
09:31 11,859.94 11,878.74 11,847.19 11,848.33 1,273.7K
09:32 11,834.37 11,860.86 11,834.37 11,857.39 915.2K
09:33 11,868.85 11,873.68 11,832.85 11,868.62 879.3K
09:34 11,856.05 11,856.87 11,808.70 11,808.70 864.4K
09:35 11,810.90 11,813.84 11,800.45 11,807.35 800.3K
09:36 11,821.02 11,821.02 11,798.65 11,801.07 571.0K
09:37 11,794.84 11,798.30 11,776.45 11,776.45 698.2K
09:38 11,781.78 11,792.63 11,779.92 11,792.63 721.7K
09:39 11,791.09 11,793.65 11,782.95 11,793.65 523.6K
09:40 11,794.01 11,794.33 11,767.31 11,770.24 851.8K
09:41 11,772.18 11,786.32 11,763.73 11,786.32 619.2K
09:42 11,778.60 11,791.39 11,778.32 11,790.13 507.9K
09:43 11,785.20 11,792.81 11,781.41 11,781.41 412.4K
09:44 11,780.67 11,781.43 11,763.12 11,763.12 461.3K
09:45 11,756.88 11,777.76 11,756.88 11,768.11 681.8K
09:46 11,764.59 11,775.20 11,758.69 11,770.57 519.9K
09:47 11,770.74 11,786.27 11,770.74 11,783.28 487.6K
09:48 11,782.33 11,789.10 11,778.80 11,783.69 416.0K
09:49 11,789.07 11,793.65 11,777.41 11,792.14 445.1K
09:50 11,790.16 11,815.36 11,790.16 11,815.36 713.6K
09:51 11,816.98 11,827.33 11,813.02 11,827.33 499.4K
09:52 11,830.09 11,841.65 11,812.26 11,818.39 612.1K
09:53 11,816.85 11,837.80 11,816.37 11,832.85 349.0K
09:54 11,838.01 11,841.98 11,829.74 11,841.98 549.0K
09:55 11,840.53 11,841.92 11,811.96 11,811.96 478.0K
09:56 11,813.54 11,813.54 11,791.92 11,798.82 438.2K
09:57 11,797.93 11,809.15 11,793.08 11,796.89 457.8K
09:58 11,791.39 11,808.74 11,786.96 11,808.74 400.5K
09:59 11,800.77 11,809.48 11,800.77 11,804.70 461.1K
10:00 11,806.17 11,816.46 11,794.08 11,816.46 541.3K
10:01 11,821.94 11,827.19 11,799.32 11,799.32 603.4K
10:02 11,800.88 11,814.00 11,791.72 11,807.47 603.9K
10:03 11,805.29 11,810.02 11,801.35 11,801.35 407.3K
10:04 11,804.18 11,805.49 11,799.57 11,805.49 359.1K
10:05 11,814.81 11,827.59 11,799.40 11,813.21 610.3K
10:06 11,815.55 11,816.19 11,805.97 11,811.64 423.3K
10:07 11,807.55 11,822.76 11,805.67 11,822.76 285.0K
10:08 11,823.21 11,823.21 11,808.44 11,816.67 379.7K
10:09 11,816.39 11,816.39 11,805.77 11,807.15 379.6K
10:10 11,804.80 11,829.01 11,804.80 11,829.01 445.2K
10:11 11,826.44 11,831.39 11,812.51 11,812.51 439.7K
10:12 11,814.63 11,814.63 11,782.72 11,782.72 429.4K
10:13 11,785.74 11,804.03 11,782.17 11,804.03 390.7K
10:14 11,807.08 11,813.61 11,797.33 11,810.93 508.4K
10:15 11,812.99 11,824.92 11,812.72 11,823.70 412.3K
10:16 11,825.71 11,831.05 11,820.00 11,825.86 385.0K
10:17 11,830.14 11,845.75 11,827.79 11,845.75 441.2K
10:18 11,846.14 11,867.55 11,845.55 11,867.55 555.5K
10:19 11,865.62 11,873.40 11,863.46 11,870.56 524.3K
10:20 11,871.90 11,878.70 11,870.93 11,878.70 484.2K
10:21 11,876.16 11,877.96 11,872.57 11,875.36 357.7K
10:22 11,876.48 11,880.07 11,871.97 11,879.23 374.2K
10:23 11,880.58 11,880.58 11,867.29 11,867.29 312.6K
10:24 11,870.81 11,873.84 11,866.43 11,866.39 336.4K
10:25 11,866.30 11,867.65 11,861.24 11,863.67 374.8K
10:26 11,864.23 11,880.92 11,864.23 11,877.95 495.0K
10:27 11,875.35 11,879.72 11,865.07 11,865.07 346.0K
10:28 11,867.21 11,878.41 11,867.21 11,868.64 356.5K
10:29 11,869.31 11,873.28 11,861.85 11,861.85 359.9K
10:30 11,862.94 11,867.96 11,855.98 11,867.96 328.6K
10:31 11,868.31 11,880.41 11,868.31 11,879.64 418.3K
10:32 11,878.68 11,882.02 11,874.92 11,880.43 279.3K
10:33 11,882.04 11,883.78 11,874.86 11,879.27 356.9K
10:34 11,877.01 11,879.69 11,875.40 11,879.69 382.2K
10:35 11,879.58 11,889.44 11,878.64 11,889.44 435.1K
10:36 11,885.47 11,890.77 11,880.25 11,880.25 415.8K
10:37 11,887.17 11,891.62 11,883.07 11,885.71 329.3K
10:38 11,886.20 11,886.20 11,875.64 11,878.53 299.1K
10:39 11,881.40 11,885.00 11,880.05 11,881.01 223.1K
10:40 11,874.74 11,884.27 11,874.74 11,884.27 411.2K
10:41 11,885.80 11,885.80 11,878.73 11,880.40 311.7K
10:42 11,879.45 11,882.24 11,873.24 11,878.59 251.1K
10:43 11,877.14 11,881.93 11,876.16 11,877.50 319.1K
10:44 11,879.91 11,881.24 11,874.73 11,875.66 249.4K
10:45 11,873.10 11,880.85 11,871.24 11,871.24 298.2K
10:46 11,870.56 11,875.68 11,868.80 11,875.74 469.0K
10:47 11,876.38 11,885.52 11,875.96 11,885.52 396.2K
10:48 11,886.10 11,893.08 11,886.10 11,893.08 376.0K
10:49 11,895.00 11,897.16 11,892.72 11,892.72 302.3K
10:50 11,893.18 11,895.09 11,886.17 11,886.49 296.2K
10:51 11,887.41 11,889.10 11,882.79 11,889.10 299.3K
10:52 11,886.96 11,891.47 11,880.28 11,890.78 247.4K
10:53 11,889.61 11,889.61 11,866.16 11,868.92 695.6K
10:54 11,863.41 11,868.13 11,862.67 11,868.13 559.6K
10:55 11,868.40 11,869.95 11,861.54 11,862.98 400.6K
10:56 11,865.06 11,866.44 11,862.47 11,863.30 335.7K
10:57 11,863.29 11,869.06 11,863.29 11,868.26 300.5K
10:58 11,868.51 11,874.16 11,867.98 11,870.46 288.1K
10:59 11,869.85 11,872.41 11,869.10 11,869.95 384.1K
11:00 11,870.35 11,877.35 11,867.80 11,868.54 309.8K
11:01 11,870.43 11,870.43 11,848.68 11,849.56 355.2K
11:02 11,848.12 11,851.41 11,841.84 11,843.97 294.9K
11:03 11,840.97 11,844.52 11,836.63 11,836.63 283.9K
11:04 11,836.98 11,839.89 11,836.98 11,838.54 270.7K
11:05 11,835.66 11,845.90 11,829.28 11,845.90 405.7K
11:06 11,842.91 11,843.82 11,838.30 11,843.78 263.9K
11:07 11,841.27 11,841.45 11,833.15 11,833.15 300.1K
11:08 11,835.90 11,841.76 11,833.30 11,834.44 293.7K
11:09 11,830.78 11,831.23 11,826.37 11,829.45 249.1K
11:10 11,828.99 11,839.19 11,826.04 11,839.19 273.8K
11:11 11,840.35 11,847.87 11,836.70 11,847.87 227.7K
11:12 11,849.11 11,855.32 11,847.79 11,847.79 338.7K
11:13 11,841.64 11,847.22 11,841.54 11,841.54 305.9K
11:14 11,839.72 11,845.03 11,839.13 11,839.13 281.5K
11:15 11,831.61 11,839.96 11,831.61 11,839.27 338.7K
11:16 11,838.83 11,844.57 11,838.83 11,842.72 326.9K
11:17 11,840.53 11,844.02 11,838.22 11,838.22 381.3K
11:18 11,840.74 11,841.62 11,837.30 11,837.30 247.8K
11:19 11,838.72 11,848.40 11,838.72 11,846.57 353.6K
11:20 11,842.58 11,848.71 11,841.56 11,841.56 235.9K
11:21 11,838.64 11,838.64 11,824.33 11,825.38 503.5K
11:22 11,825.64 11,827.96 11,822.98 11,825.82 243.6K
11:23 11,827.54 11,829.28 11,824.22 11,825.24 253.0K
11:24 11,825.20 11,830.81 11,823.98 11,829.49 188.8K
11:25 11,830.58 11,830.74 11,822.47 11,826.62 411.4K
11:26 11,825.07 11,836.52 11,825.07 11,836.52 446.1K
11:27 11,838.70 11,843.63 11,838.70 11,839.09 336.2K
11:28 11,839.71 11,840.23 11,832.91 11,834.10 247.8K
11:29 11,835.46 11,835.46 11,821.76 11,822.13 338.9K
11:30 11,818.60 11,824.89 11,816.78 11,816.78 292.4K
11:31 11,815.89 11,815.89 11,806.37 11,812.04 300.8K
11:32 11,814.52 11,820.21 11,813.38 11,818.55 275.8K
11:33 11,817.61 11,826.23 11,817.61 11,825.56 258.6K
11:34 11,825.03 11,825.03 11,820.44 11,823.89 287.0K
11:35 11,825.38 11,832.49 11,824.10 11,826.19 322.8K
11:36 11,829.89 11,837.00 11,829.89 11,830.56 272.6K
11:37 11,828.29 11,830.33 11,822.25 11,823.43 401.6K
11:38 11,825.50 11,828.57 11,824.15 11,828.20 314.8K
11:39 11,827.73 11,834.95 11,825.88 11,834.46 205.9K
11:40 11,835.47 11,835.47 11,830.50 11,830.50 235.6K
11:41 11,830.25 11,834.37 11,830.25 11,831.96 246.5K
11:42 11,829.67 11,839.43 11,829.67 11,839.43 227.0K
11:43 11,838.98 11,838.98 11,835.43 11,836.61 246.5K
11:44 11,836.59 11,840.02 11,835.00 11,835.00 252.6K
11:45 11,835.94 11,839.42 11,835.94 11,837.26 247.9K
11:46 11,836.77 11,839.99 11,831.82 11,831.81 166.0K
11:47 11,830.33 11,831.31 11,824.07 11,825.95 205.7K
11:48 11,824.50 11,825.86 11,820.80 11,823.27 203.6K
11:49 11,823.64 11,830.38 11,823.64 11,830.38 143.6K
11:50 11,829.96 11,838.11 11,829.96 11,838.11 281.3K
11:51 11,837.71 11,840.03 11,835.32 11,837.64 146.6K
11:52 11,837.72 11,837.72 11,831.09 11,831.09 1,926.5K
11:53 11,832.02 11,832.02 11,823.64 11,823.64 267.5K
11:54 11,825.58 11,827.99 11,823.84 11,826.76 171.9K
11:55 11,824.71 11,824.71 11,815.33 11,815.33 257.2K
11:56 11,815.34 11,818.70 11,815.34 11,816.76 176.5K
11:57 11,815.64 11,815.64 11,810.17 11,810.17 191.0K
11:58 11,807.19 11,809.57 11,803.42 11,803.42 221.8K
11:59 11,804.44 11,808.69 11,801.58 11,808.69 268.2K
12:00 11,804.88 11,812.60 11,804.88 11,810.57 265.3K
12:01 11,811.56 11,814.65 11,808.37 11,808.69 207.8K
12:02 11,808.44 11,808.44 11,804.94 11,806.25 225.3K
12:03 11,806.69 11,808.00 11,804.46 11,804.45 110.5K
12:04 11,803.91 11,809.51 11,802.65 11,808.27 205.3K
12:05 11,808.35 11,814.77 11,807.88 11,814.12 388.6K
12:06 11,812.54 11,818.57 11,810.78 11,818.57 127.8K
12:07 11,818.52 11,823.38 11,818.18 11,823.38 166.7K
12:08 11,826.19 11,829.68 11,825.11 11,828.76 175.9K
12:09 11,827.68 11,827.68 11,823.58 11,824.52 91.5K
12:10 11,825.50 11,827.46 11,820.91 11,822.86 207.0K
12:11 11,823.80 11,828.93 11,823.80 11,826.41 329.1K
12:12 11,826.92 11,832.07 11,826.92 11,831.73 273.9K
12:13 11,831.72 11,833.82 11,830.07 11,831.96 134.7K
12:14 11,834.32 11,839.12 11,832.49 11,839.12 161.5K
12:15 11,837.24 11,839.71 11,831.61 11,831.61 268.6K
12:16 11,832.26 11,839.41 11,832.21 11,835.98 313.4K
12:17 11,837.79 11,840.56 11,836.88 11,838.87 294.2K
12:18 11,837.05 11,844.31 11,837.05 11,844.31 138.4K
12:19 11,847.33 11,854.71 11,847.33 11,853.67 257.7K
12:20 11,850.61 11,855.57 11,850.61 11,855.59 160.3K
12:21 11,856.62 11,865.51 11,856.62 11,863.81 182.4K
12:22 11,863.69 11,863.69 11,853.75 11,856.14 186.4K
12:23 11,855.90 11,855.90 11,847.21 11,847.21 177.5K
12:24 11,847.61 11,847.61 11,841.94 11,843.01 147.3K
12:25 11,843.99 11,845.91 11,838.72 11,839.87 217.4K
12:26 11,840.87 11,853.20 11,840.87 11,851.01 176.0K
12:27 11,853.13 11,854.97 11,850.09 11,850.09 156.6K
12:28 11,851.15 11,853.07 11,847.68 11,847.68 162.9K
12:29 11,847.22 11,849.26 11,845.61 11,848.28 138.7K
12:30 11,849.85 11,855.47 11,849.40 11,853.40 175.7K
12:31 11,852.00 11,854.67 11,847.33 11,854.67 171.0K
12:32 11,852.98 11,854.90 11,852.07 11,854.90 134.3K
12:33 11,855.61 11,858.66 11,855.61 11,858.66 123.8K
12:34 11,859.13 11,860.74 11,857.70 11,859.91 108.0K
12:35 11,860.65 11,863.40 11,856.79 11,862.23 140.3K
12:36 11,862.46 11,865.36 11,859.21 11,863.70 139.2K
12:37 11,865.09 11,869.14 11,865.09 11,867.69 241.4K
12:38 11,868.60 11,871.09 11,867.91 11,870.12 152.0K
12:39 11,867.52 11,870.88 11,867.07 11,869.91 114.5K
12:40 11,868.94 11,868.95 11,860.60 11,860.55 216.1K
12:41 11,859.42 11,869.75 11,858.83 11,869.75 136.1K
12:42 11,870.30 11,873.67 11,868.53 11,873.27 198.6K
12:43 11,873.71 11,876.57 11,869.50 11,874.39 198.4K
12:44 11,875.54 11,875.54 11,869.62 11,869.62 105.4K
12:45 11,868.40 11,873.97 11,867.95 11,873.97 128.6K
12:46 11,873.81 11,878.40 11,873.81 11,877.72 174.6K
12:47 11,879.12 11,879.74 11,873.13 11,873.13 182.3K
12:48 11,872.75 11,878.76 11,869.96 11,869.96 146.8K
12:49 11,866.67 11,867.21 11,864.06 11,864.12 124.2K
12:50 11,864.47 11,867.78 11,861.46 11,861.46 191.9K
12:51 11,860.93 11,867.82 11,860.93 11,866.19 252.1K
12:52 11,868.03 11,874.13 11,867.58 11,873.87 176.7K
12:53 11,876.24 11,877.76 11,872.64 11,875.96 243.5K
12:54 11,877.34 11,879.21 11,875.08 11,879.00 146.8K
12:55 11,880.81 11,886.44 11,880.81 11,882.84 199.6K
12:56 11,881.92 11,884.87 11,880.75 11,883.89 229.4K
12:57 11,883.98 11,888.97 11,883.98 11,888.97 204.0K
12:58 11,889.31 11,891.40 11,886.38 11,886.38 216.1K
12:59 11,885.72 11,885.72 11,877.96 11,878.73 310.5K
13:00 11,878.03 11,884.06 11,878.03 11,883.19 253.4K
13:01 11,884.14 11,885.61 11,882.13 11,882.26 226.4K
13:02 11,884.01 11,891.16 11,884.01 11,891.16 195.0K
13:03 11,892.12 11,897.40 11,891.66 11,895.30 197.2K
13:04 11,894.80 11,896.08 11,892.10 11,896.08 165.1K
13:05 11,894.69 11,899.45 11,894.69 11,895.51 269.2K
13:06 11,897.16 11,899.28 11,896.58 11,898.76 265.5K
13:07 11,899.90 11,899.90 11,895.11 11,897.90 193.4K
13:08 11,898.44 11,902.27 11,897.85 11,897.85 220.9K
13:09 11,898.20 11,902.23 11,897.45 11,901.52 251.9K
13:10 11,903.00 11,910.12 11,900.48 11,910.12 247.6K
13:11 11,912.64 11,915.98 11,912.64 11,915.98 389.0K
13:12 11,915.74 11,917.41 11,912.14 11,914.77 264.4K
13:13 11,915.66 11,916.68 11,912.66 11,913.40 167.3K
13:14 11,909.14 11,910.14 11,906.04 11,910.14 210.5K
13:15 11,912.80 11,912.80 11,904.57 11,905.27 155.5K
13:16 11,906.65 11,910.41 11,904.35 11,909.17 140.5K
13:17 11,909.13 11,909.13 11,905.61 11,905.61 176.2K
13:18 11,906.08 11,908.72 11,904.16 11,904.65 185.4K
13:19 11,905.34 11,905.34 11,901.17 11,902.10 146.7K
13:20 11,902.34 11,904.87 11,900.31 11,902.56 249.5K
13:21 11,902.45 11,904.78 11,899.21 11,899.21 252.8K
13:22 11,900.10 11,900.10 11,895.85 11,897.17 203.5K
13:23 11,898.36 11,898.97 11,894.22 11,896.68 203.3K
13:24 11,897.63 11,905.47 11,897.63 11,902.60 173.9K
13:25 11,900.69 11,901.61 11,895.37 11,896.04 171.4K
13:26 11,896.37 11,897.77 11,892.28 11,894.75 195.0K
13:27 11,896.13 11,899.54 11,895.63 11,898.64 183.6K
13:28 11,898.22 11,898.22 11,894.57 11,894.57 132.2K
13:29 11,894.12 11,895.19 11,890.46 11,895.06 345.3K
13:30 11,893.09 11,894.88 11,891.22 11,891.42 368.8K
13:31 11,891.42 11,891.42 11,881.30 11,881.30 191.5K
13:32 11,881.72 11,885.89 11,881.72 11,885.50 185.4K
13:33 11,887.35 11,891.60 11,881.81 11,881.81 241.7K
13:34 11,882.25 11,883.14 11,880.02 11,880.02 167.4K
13:35 11,878.71 11,880.55 11,874.13 11,874.69 212.7K
13:36 11,874.76 11,877.67 11,873.68 11,877.40 175.9K
13:37 11,876.02 11,884.13 11,876.02 11,884.03 171.8K
13:38 11,884.35 11,889.22 11,884.35 11,888.02 153.8K
13:39 11,886.57 11,886.57 11,879.28 11,883.73 281.3K
13:40 11,883.95 11,885.17 11,876.67 11,877.72 161.2K
13:41 11,877.16 11,878.16 11,874.85 11,875.33 211.0K
13:42 11,874.38 11,878.44 11,874.17 11,874.79 142.1K
13:43 11,875.30 11,876.13 11,872.93 11,873.25 192.2K
13:44 11,873.50 11,873.50 11,866.43 11,867.57 151.7K
13:45 11,867.08 11,867.08 11,856.20 11,857.23 384.0K
13:46 11,860.62 11,864.98 11,856.26 11,862.63 216.6K
13:47 11,863.11 11,871.20 11,863.11 11,870.74 178.3K
13:48 11,871.63 11,877.59 11,871.06 11,877.59 218.5K
13:49 11,876.87 11,885.13 11,876.87 11,885.13 200.8K
13:50 11,886.55 11,886.69 11,882.30 11,884.60 209.7K
13:51 11,885.44 11,889.76 11,883.78 11,887.02 263.3K
13:52 11,885.90 11,886.75 11,877.64 11,880.55 171.5K
13:53 11,880.55 11,883.30 11,877.97 11,881.19 148.9K
13:54 11,880.72 11,882.18 11,874.04 11,874.04 154.5K
13:55 11,876.40 11,876.40 11,871.34 11,876.26 141.4K
13:56 11,873.63 11,873.63 11,865.31 11,871.69 278.2K
13:57 11,872.10 11,872.10 11,867.43 11,868.50 115.1K
13:58 11,868.49 11,873.83 11,868.49 11,872.34 317.8K
13:59 11,872.13 11,875.91 11,872.13 11,874.70 108.9K
14:00 11,873.12 11,873.12 11,860.92 11,863.40 417.4K
14:01 11,862.40 11,873.42 11,862.40 11,872.53 174.5K
14:02 11,872.56 11,876.24 11,872.56 11,876.24 239.3K
14:03 11,875.76 11,875.76 11,869.36 11,869.84 350.2K
14:04 11,867.55 11,870.55 11,867.55 11,868.42 136.2K
14:05 11,867.43 11,870.42 11,866.04 11,867.87 151.2K
14:06 11,864.55 11,873.08 11,864.55 11,872.16 235.3K
14:07 11,871.68 11,872.15 11,868.42 11,869.24 179.3K
14:08 11,867.84 11,869.39 11,860.96 11,860.96 166.0K
14:09 11,861.66 11,866.17 11,861.66 11,863.70 169.8K
14:10 11,864.89 11,868.67 11,864.37 11,865.86 108.8K
14:11 11,864.25 11,866.88 11,864.24 11,864.31 141.7K
14:12 11,863.60 11,864.59 11,860.73 11,864.59 173.2K
14:13 11,867.02 11,870.21 11,867.02 11,869.84 182.3K
14:14 11,868.78 11,875.20 11,868.78 11,873.70 208.9K
14:15 11,873.53 11,873.80 11,866.97 11,866.97 245.9K
14:16 11,866.44 11,866.89 11,861.87 11,866.59 185.0K
14:17 11,866.59 11,870.97 11,866.59 11,868.69 104.2K
14:18 11,870.15 11,871.26 11,865.44 11,865.44 171.9K
14:19 11,861.75 11,866.96 11,861.75 11,865.11 206.7K
14:20 11,864.11 11,867.92 11,862.94 11,863.00 347.2K
14:21 11,861.43 11,865.22 11,860.47 11,864.82 143.1K
14:22 11,864.58 11,864.67 11,860.20 11,861.74 343.8K
14:23 11,865.98 11,868.72 11,865.30 11,868.01 198.7K
14:24 11,866.85 11,868.25 11,861.15 11,861.80 232.8K
14:25 11,862.90 11,868.63 11,861.72 11,868.63 171.8K
14:26 11,868.16 11,868.60 11,863.03 11,863.03 168.1K
14:27 11,863.02 11,866.23 11,861.61 11,866.23 175.4K
14:28 11,868.19 11,868.26 11,864.85 11,865.26 179.5K
14:29 11,866.12 11,869.49 11,866.12 11,868.77 125.8K
14:30 11,866.89 11,866.89 11,861.13 11,865.66 277.3K
14:31 11,865.16 11,865.62 11,862.30 11,862.30 181.0K
14:32 11,865.61 11,866.95 11,864.27 11,866.95 314.8K
14:33 11,866.00 11,870.56 11,866.00 11,870.34 208.6K
14:34 11,870.42 11,872.98 11,868.67 11,872.98 137.2K
14:35 11,873.82 11,873.82 11,870.55 11,872.72 254.7K
14:36 11,870.15 11,872.59 11,867.14 11,867.14 721.7K
14:37 11,869.32 11,875.34 11,868.86 11,874.22 551.1K
14:38 11,874.18 11,874.18 11,871.54 11,872.44 177.8K
14:39 11,872.92 11,872.92 11,866.04 11,866.04 151.0K
14:40 11,865.61 11,866.39 11,862.83 11,862.83 201.0K
14:41 11,863.88 11,867.71 11,860.61 11,867.09 184.4K
14:42 11,867.79 11,875.19 11,867.79 11,874.47 158.8K
14:43 11,874.70 11,881.62 11,872.66 11,881.16 288.0K
14:44 11,882.13 11,883.47 11,881.44 11,881.58 173.2K
14:45 11,880.40 11,884.49 11,880.40 11,884.49 176.1K
14:46 11,884.15 11,885.26 11,882.09 11,882.70 157.6K
14:47 11,881.74 11,881.74 11,876.75 11,876.75 180.5K
14:48 11,876.31 11,876.31 11,869.00 11,870.44 193.8K
14:49 11,869.09 11,874.85 11,869.09 11,869.60 157.7K
14:50 11,870.30 11,872.66 11,866.81 11,866.81 134.6K
14:51 11,867.32 11,870.04 11,867.23 11,867.51 165.4K
14:52 11,867.48 11,872.05 11,865.64 11,869.71 178.6K
14:53 11,867.64 11,867.64 11,865.91 11,866.39 267.0K
14:54 11,865.52 11,866.89 11,864.03 11,864.51 117.8K
14:55 11,864.28 11,868.67 11,863.48 11,867.89 217.5K
14:56 11,867.58 11,871.23 11,866.76 11,871.23 196.2K
14:57 11,871.44 11,871.45 11,866.39 11,866.50 234.6K
14:58 11,866.93 11,868.04 11,866.70 11,867.98 131.8K
14:59 11,867.30 11,870.45 11,866.89 11,869.75 155.7K
15:00 11,869.77 11,870.45 11,863.99 11,863.99 281.4K
15:01 11,864.77 11,874.22 11,864.77 11,874.22 212.4K
15:02 11,875.35 11,883.43 11,875.35 11,883.43 203.4K
15:03 11,883.23 11,886.19 11,881.09 11,886.19 199.4K
15:04 11,886.21 11,887.19 11,884.81 11,885.26 215.8K
15:05 11,886.17 11,888.99 11,885.64 11,887.58 253.7K
15:06 11,888.70 11,891.72 11,888.70 11,891.51 271.5K
15:07 11,887.48 11,887.83 11,878.80 11,879.56 322.6K
15:08 11,880.73 11,885.90 11,880.73 11,881.25 220.6K
15:09 11,880.88 11,882.19 11,877.40 11,877.40 261.6K
15:10 11,875.79 11,877.08 11,874.04 11,874.81 173.5K
15:11 11,874.42 11,875.73 11,870.95 11,875.73 278.8K
15:12 11,876.37 11,876.46 11,874.99 11,875.76 287.0K
15:13 11,876.29 11,881.55 11,876.29 11,880.22 207.4K
15:14 11,880.51 11,880.51 11,876.21 11,876.72 243.4K
15:15 11,876.44 11,879.16 11,875.39 11,879.16 256.9K
15:16 11,876.86 11,876.86 11,871.75 11,875.61 306.2K
15:17 11,873.97 11,874.83 11,868.51 11,868.51 219.6K
15:18 11,870.57 11,870.57 11,868.29 11,869.48 247.9K
15:19 11,871.60 11,881.92 11,871.60 11,881.84 258.0K
15:20 11,883.88 11,883.88 11,876.10 11,877.09 341.1K
15:21 11,876.62 11,881.59 11,876.45 11,878.58 388.4K
15:22 11,878.68 11,882.43 11,877.09 11,881.75 309.3K
15:23 11,881.97 11,883.46 11,880.98 11,883.46 191.4K
15:24 11,884.60 11,887.34 11,884.54 11,884.54 262.4K
15:25 11,886.10 11,889.93 11,886.10 11,889.76 376.5K
15:26 11,889.06 11,891.93 11,886.55 11,887.52 330.4K
15:27 11,888.42 11,893.42 11,888.42 11,890.50 260.5K
15:28 11,888.13 11,888.47 11,884.04 11,885.85 378.0K
15:29 11,881.49 11,884.09 11,880.29 11,880.29 312.4K
15:30 11,879.27 11,888.49 11,879.27 11,888.49 523.1K
15:31 11,887.98 11,891.30 11,886.83 11,890.11 401.7K
15:32 11,888.32 11,891.49 11,888.32 11,890.36 326.9K
15:33 11,889.25 11,891.03 11,887.43 11,891.03 424.0K
15:34 11,890.92 11,893.50 11,890.52 11,893.33 293.8K
15:35 11,893.98 11,901.85 11,893.98 11,900.26 542.7K
15:36 11,899.52 11,902.77 11,895.91 11,895.93 524.4K
15:37 11,895.66 11,900.41 11,895.66 11,897.98 422.7K
15:38 11,898.96 11,900.37 11,897.52 11,897.52 285.0K
15:39 11,897.78 11,899.90 11,896.91 11,898.26 395.0K
15:40 11,900.75 11,906.72 11,900.75 11,906.02 418.4K
15:41 11,907.19 11,910.07 11,905.77 11,910.07 356.7K
15:42 11,910.80 11,910.80 11,903.93 11,903.93 540.9K
15:43 11,903.92 11,904.65 11,902.54 11,902.86 473.7K
15:44 11,903.30 11,907.54 11,901.84 11,905.90 353.6K
15:45 11,906.84 11,909.78 11,905.68 11,909.35 681.0K
15:46 11,910.26 11,911.46 11,907.96 11,909.43 494.0K
15:47 11,910.63 11,913.78 11,910.63 11,913.78 466.9K
15:48 11,913.07 11,914.31 11,910.51 11,914.02 419.2K
15:49 11,913.69 11,914.90 11,911.32 11,914.85 696.0K
15:50 11,916.00 11,916.00 11,910.22 11,914.75 1,152.4K
15:51 11,910.97 11,914.76 11,910.97 11,911.29 716.7K
15:52 11,911.03 11,916.08 11,908.13 11,914.70 814.2K
15:53 11,917.29 11,917.29 11,908.91 11,911.33 960.2K
15:54 11,911.32 11,911.82 11,904.59 11,908.81 1,048.3K
15:55 11,906.26 11,907.26 11,899.79 11,906.56 1,592.6K
15:56 11,914.66 11,927.20 11,908.42 11,922.00 2,640.9K
15:57 11,927.37 11,938.36 11,922.56 11,924.46 1,876.0K
15:58 11,920.28 11,923.79 11,913.44 11,923.79 2,472.9K
15:59 11,927.04 11,945.39 11,927.04 11,945.20 24,063.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし